Hbt Financial Stock Price History
| HBT Stock | USD 22.08 0.04 0.18% |
Below is the normalized historical share price chart for Hbt Financial extending back to October 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hbt Financial stands at 22.08, as last reported on the 24th of December, with the highest price reaching 22.50 and the lowest price hitting 21.76 during the day.
If you're considering investing in Hbt Stock, it is important to understand the factors that can impact its price. Currently, Hbt Financial is not too volatile. Hbt Financial holds Efficiency (Sharpe) Ratio of 0.0319, which attests that the entity had a 0.0319% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Hbt Financial, which you can use to evaluate the volatility of the firm. Please check out Hbt Financial's Market Risk Adjusted Performance of (0.78), standard deviation of 2.66, and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0827%.
At this time, Hbt Financial's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.6 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 1.60 in 2024, whereas Price To Sales Ratio is likely to drop 2.23 in 2024. Hbt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 2019 | 200 Day MA 21.0655 | 50 Day MA 23.1372 | Beta 0.854 |
Hbt |
Sharpe Ratio = 0.0319
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HBT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.59 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Hbt Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hbt Financial by adding it to a well-diversified portfolio.
Price Book 1.2908 | Price Sales 3.2684 | Shares Float 12.6 M | Dividend Share 0.74 | Wall Street Target Price 26 |
Hbt Financial Stock Price History Chart
There are several ways to analyze Hbt Stock price data. The simplest method is using a basic Hbt candlestick price chart, which shows Hbt Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 24.77 |
| Lowest Price | October 3, 2024 | 20.71 |
Hbt Financial December 24, 2024 Stock Price Synopsis
Various analyses of Hbt Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hbt Stock. It can be used to describe the percentage change in the price of Hbt Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hbt Stock.| Hbt Financial Price Action Indicator | (0.03) | |
| Hbt Financial Price Daily Balance Of Power | 0.05 | |
| Hbt Financial Price Rate Of Daily Change | 1.00 |
Hbt Financial December 24, 2024 Stock Price Analysis
Hbt Stock Price History Data
The price series of Hbt Financial for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 4.06 with a coefficient of variation of 5.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.71. The median price for the last 90 days is 22.82. The company completed dividends distribution on 2024-11-04.| Open | High | Low | Close | Volume | ||
12/24/2024 | 21.76 | 22.50 | 21.76 | 22.08 | ||
| 12/20/2024 | 21.76 | 22.50 | 21.76 | 22.08 | 108,285 | |
| 12/19/2024 | 22.46 | 23.16 | 21.88 | 22.04 | 30,934 | |
| 12/18/2024 | 23.41 | 23.75 | 21.70 | 22.24 | 79,920 | |
| 12/17/2024 | 23.24 | 23.24 | 22.96 | 23.06 | 30,074 | |
| 12/16/2024 | 23.56 | 23.63 | 23.21 | 23.39 | 17,503 | |
| 12/13/2024 | 23.67 | 23.77 | 23.32 | 23.45 | 23,061 | |
| 12/12/2024 | 23.92 | 24.15 | 23.51 | 23.51 | 44,901 | |
| 12/11/2024 | 24.18 | 24.23 | 23.74 | 24.11 | 75,544 | |
| 12/10/2024 | 23.73 | 24.05 | 23.30 | 23.91 | 36,686 | |
| 12/09/2024 | 23.79 | 23.81 | 23.41 | 23.42 | 36,115 | |
| 12/06/2024 | 23.88 | 23.90 | 23.34 | 23.90 | 19,267 | |
| 12/05/2024 | 24.11 | 24.23 | 23.71 | 23.90 | 52,833 | |
| 12/04/2024 | 23.99 | 23.99 | 23.58 | 23.98 | 22,321 | |
| 12/03/2024 | 24.07 | 24.07 | 23.55 | 23.86 | 21,735 | |
| 12/02/2024 | 23.88 | 24.19 | 23.51 | 24.03 | 23,656 | |
| 11/29/2024 | 23.73 | 24.01 | 23.69 | 23.95 | 16,148 | |
| 11/27/2024 | 24.15 | 24.41 | 23.85 | 23.94 | 32,086 | |
| 11/26/2024 | 24.76 | 24.76 | 24.12 | 24.12 | 21,470 | |
| 11/25/2024 | 24.62 | 25.10 | 24.57 | 24.76 | 76,154 | |
| 11/22/2024 | 24.19 | 24.45 | 24.07 | 24.30 | 34,755 | |
| 11/21/2024 | 23.62 | 24.20 | 23.62 | 23.88 | 31,672 | |
| 11/20/2024 | 21.68 | 23.77 | 21.68 | 23.62 | 28,068 | |
| 11/19/2024 | 24.00 | 24.02 | 23.62 | 23.86 | 39,911 | |
| 11/18/2024 | 24.39 | 24.44 | 24.07 | 24.10 | 19,551 | |
| 11/15/2024 | 24.54 | 24.54 | 24.09 | 24.23 | 21,943 | |
| 11/14/2024 | 24.93 | 24.93 | 24.04 | 24.38 | 25,227 | |
| 11/13/2024 | 25.17 | 25.35 | 24.63 | 24.63 | 54,608 | |
| 11/12/2024 | 24.57 | 25.18 | 24.57 | 24.75 | 43,059 | |
| 11/11/2024 | 24.23 | 24.81 | 23.89 | 24.77 | 25,231 | |
| 11/08/2024 | 23.22 | 24.00 | 23.21 | 23.86 | 20,579 | |
| 11/07/2024 | 24.76 | 24.76 | 23.15 | 23.68 | 41,062 | |
| 11/06/2024 | 23.18 | 24.80 | 23.18 | 24.74 | 73,295 | |
| 11/05/2024 | 20.98 | 21.52 | 20.98 | 21.52 | 30,421 | |
| 11/04/2024 | 21.26 | 21.31 | 20.94 | 21.00 | 23,450 | |
| 11/01/2024 | 21.31 | 21.42 | 20.94 | 21.26 | 28,900 | |
| 10/31/2024 | 21.59 | 21.77 | 21.17 | 21.17 | 19,200 | |
| 10/30/2024 | 21.46 | 22.04 | 21.43 | 21.45 | 24,000 | |
| 10/29/2024 | 21.78 | 21.87 | 21.50 | 21.50 | 21,800 | |
| 10/28/2024 | 21.48 | 21.86 | 21.48 | 21.79 | 32,300 | |
| 10/25/2024 | 21.58 | 21.58 | 21.05 | 21.10 | 24,600 | |
| 10/24/2024 | 21.69 | 21.69 | 21.31 | 21.37 | 51,500 | |
| 10/23/2024 | 21.53 | 21.72 | 21.42 | 21.68 | 20,000 | |
| 10/22/2024 | 21.32 | 21.85 | 21.24 | 21.77 | 19,000 | |
| 10/21/2024 | 22.70 | 22.80 | 21.09 | 21.29 | 33,700 | |
| 10/18/2024 | 23.02 | 23.02 | 22.49 | 22.58 | 33,500 | |
| 10/17/2024 | 22.83 | 22.94 | 22.63 | 22.90 | 14,100 | |
| 10/16/2024 | 22.40 | 22.93 | 22.40 | 22.87 | 23,500 | |
| 10/15/2024 | 22.09 | 22.67 | 21.76 | 22.26 | 25,700 | |
| 10/14/2024 | 21.90 | 22.13 | 21.76 | 21.99 | 21,000 | |
| 10/11/2024 | 21.33 | 21.84 | 21.33 | 21.82 | 22,000 | |
| 10/10/2024 | 20.80 | 21.21 | 20.59 | 20.90 | 52,800 | |
| 10/09/2024 | 21.07 | 21.13 | 20.93 | 20.93 | 15,400 | |
| 10/08/2024 | 21.06 | 21.14 | 20.95 | 21.04 | 21,300 | |
| 10/07/2024 | 21.11 | 21.14 | 20.87 | 20.94 | 14,000 | |
| 10/04/2024 | 21.01 | 21.12 | 20.92 | 21.04 | 18,500 | |
| 10/03/2024 | 20.65 | 20.73 | 20.47 | 20.71 | 19,900 | |
| 10/02/2024 | 20.98 | 21.01 | 20.68 | 20.82 | 20,500 | |
| 10/01/2024 | 21.53 | 21.55 | 21.05 | 21.11 | 18,400 | |
| 09/30/2024 | 21.46 | 21.98 | 21.46 | 21.69 | 39,200 | |
| 09/27/2024 | 21.59 | 21.62 | 21.40 | 21.44 | 35,900 |
About Hbt Financial Stock history
Hbt Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hbt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hbt Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hbt Financial stock prices may prove useful in developing a viable investing in Hbt Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.7 M | 29.6 M | |
| Net Income Applicable To Common Shares | 50.8 M | 45.1 M |
Hbt Financial Stock Technical Analysis
Hbt Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Hbt Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hbt Financial's price direction in advance. Along with the technical and fundamental analysis of Hbt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hbt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hbt Stock Analysis
When running Hbt Financial's price analysis, check to measure Hbt Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hbt Financial is operating at the current time. Most of Hbt Financial's value examination focuses on studying past and present price action to predict the probability of Hbt Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hbt Financial's price. Additionally, you may evaluate how the addition of Hbt Financial to your portfolios can decrease your overall portfolio volatility.