Haverty Furniture Companies Stock Price History
HVT Stock | USD 21.38 0.55 2.64% |
Below is the normalized historical share price chart for Haverty Furniture Companies extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Haverty Furniture stands at 21.38, as last reported on the 6th of August, with the highest price reaching 21.38 and the lowest price hitting 20.81 during the day.
If you're considering investing in Haverty Stock, it is important to understand the factors that can impact its price. Haverty Furniture appears to be not too volatile, given 3 months investment horizon. Haverty Furniture holds Efficiency (Sharpe) Ratio of 0.0875, which attests that the entity had a 0.0875 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Haverty Furniture, which you can use to evaluate the volatility of the firm. Please utilize Haverty Furniture's Risk Adjusted Performance of 0.0628, market risk adjusted performance of 0.0904, and Downside Deviation of 2.11 to validate if our risk estimates are consistent with your expectations. At this time, Haverty Furniture's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 32.9 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (135.6 M). . At this time, Haverty Furniture's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 14.24 in 2025, whereas Price Book Value Ratio is likely to drop 1.05 in 2025. Haverty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 21.4807 | 50 Day MA 20.8246 | Beta 1.311 |
Sharpe Ratio = 0.0875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HVT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Haverty Furniture is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haverty Furniture by adding it to a well-diversified portfolio.
Price Book 1.0808 | Enterprise Value Ebitda 10.1826 | Price Sales 0.4661 | Shares Float 13.5 M | Dividend Share 1.28 |
Haverty Furniture Stock Price History Chart
There are several ways to analyze Haverty Stock price data. The simplest method is using a basic Haverty candlestick price chart, which shows Haverty Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 22.87 |
Lowest Price | May 9, 2025 | 18.89 |
Haverty Furniture August 6, 2025 Stock Price Synopsis
Various analyses of Haverty Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haverty Stock. It can be used to describe the percentage change in the price of Haverty Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haverty Stock.Haverty Furniture Price Rate Of Daily Change | 1.03 | |
Haverty Furniture Price Action Indicator | 0.56 | |
Haverty Furniture Accumulation Distribution | 2,390 | |
Haverty Furniture Price Daily Balance Of Power | 0.96 |
Haverty Furniture August 6, 2025 Stock Price Analysis
Haverty Stock Price History Data
The price series of Haverty Furniture for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 4.35 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.59. The median price for the last 90 days is 20.5. The company completed 2:1 stock split on 26th of August 1999. Haverty Furniture completed dividends distribution on 2025-06-02.Open | High | Low | Close | Volume | ||
08/05/2025 | 20.84 | 21.38 | 20.81 | 21.38 | 89,650 | |
08/04/2025 | 20.56 | 20.94 | 20.56 | 20.83 | 63,634 | |
08/01/2025 | 20.50 | 20.60 | 20.11 | 20.40 | 114,089 | |
07/31/2025 | 20.60 | 20.75 | 19.54 | 20.63 | 132,148 | |
07/30/2025 | 21.34 | 21.51 | 20.84 | 20.87 | 72,969 | |
07/29/2025 | 21.96 | 21.96 | 21.04 | 21.14 | 80,223 | |
07/28/2025 | 21.49 | 21.92 | 21.36 | 21.87 | 74,304 | |
07/25/2025 | 21.40 | 21.43 | 20.93 | 21.41 | 108,699 | |
07/24/2025 | 22.02 | 22.08 | 21.12 | 21.25 | 70,696 | |
07/23/2025 | 21.84 | 22.28 | 21.63 | 22.21 | 62,014 | |
07/22/2025 | 21.03 | 21.82 | 21.03 | 21.59 | 69,400 | |
07/21/2025 | 20.79 | 21.04 | 20.61 | 20.94 | 84,014 | |
07/18/2025 | 21.00 | 21.08 | 20.61 | 20.72 | 65,726 | |
07/17/2025 | 20.88 | 21.14 | 20.78 | 20.87 | 76,774 | |
07/16/2025 | 20.98 | 21.11 | 20.45 | 20.77 | 95,532 | |
07/15/2025 | 21.89 | 21.89 | 20.76 | 20.78 | 110,339 | |
07/14/2025 | 22.13 | 22.47 | 21.59 | 21.98 | 99,700 | |
07/11/2025 | 22.53 | 22.59 | 22.21 | 22.24 | 98,166 | |
07/10/2025 | 21.93 | 23.13 | 21.93 | 22.87 | 121,754 | |
07/09/2025 | 22.18 | 22.18 | 21.84 | 22.04 | 77,580 | |
07/08/2025 | 22.14 | 22.45 | 21.83 | 22.03 | 96,333 | |
07/07/2025 | 22.14 | 22.51 | 22.02 | 22.07 | 97,235 | |
07/03/2025 | 22.26 | 22.43 | 22.05 | 22.40 | 58,200 | |
07/02/2025 | 21.75 | 22.28 | 21.62 | 22.15 | 142,568 | |
07/01/2025 | 20.14 | 22.11 | 20.08 | 21.63 | 120,927 | |
06/30/2025 | 20.54 | 20.70 | 20.28 | 20.35 | 102,311 | |
06/27/2025 | 20.60 | 20.73 | 20.34 | 20.41 | 210,413 | |
06/26/2025 | 20.30 | 20.53 | 20.18 | 20.50 | 107,963 | |
06/25/2025 | 20.14 | 20.21 | 19.91 | 20.19 | 68,853 | |
06/24/2025 | 20.04 | 20.27 | 19.78 | 20.07 | 72,062 | |
06/23/2025 | 20.04 | 20.20 | 19.34 | 19.90 | 94,753 | |
06/20/2025 | 20.40 | 20.45 | 20.04 | 20.26 | 249,400 | |
06/18/2025 | 20.01 | 20.47 | 20.01 | 20.25 | 94,400 | |
06/17/2025 | 20.02 | 20.49 | 19.88 | 19.99 | 142,087 | |
06/16/2025 | 19.60 | 20.09 | 19.41 | 20.09 | 80,400 | |
06/13/2025 | 19.50 | 19.86 | 19.32 | 19.40 | 103,000 | |
06/12/2025 | 19.73 | 20.01 | 19.52 | 19.97 | 145,612 | |
06/11/2025 | 20.93 | 20.97 | 19.91 | 19.93 | 109,184 | |
06/10/2025 | 20.54 | 20.89 | 20.32 | 20.77 | 100,346 | |
06/09/2025 | 19.96 | 20.38 | 19.86 | 20.32 | 95,000 | |
06/06/2025 | 19.79 | 19.89 | 19.49 | 19.79 | 96,700 | |
06/05/2025 | 19.56 | 19.75 | 19.47 | 19.58 | 100,359 | |
06/04/2025 | 19.73 | 19.86 | 19.54 | 19.63 | 104,498 | |
06/03/2025 | 19.82 | 20.18 | 19.54 | 19.76 | 117,100 | |
06/02/2025 | 20.56 | 21.00 | 19.84 | 19.85 | 175,820 | |
05/30/2025 | 20.22 | 20.83 | 20.22 | 20.64 | 130,960 | |
05/29/2025 | 20.53 | 20.73 | 20.31 | 20.44 | 82,506 | |
05/28/2025 | 20.80 | 21.02 | 20.50 | 20.59 | 125,502 | |
05/27/2025 | 20.19 | 20.89 | 19.94 | 20.86 | 108,099 | |
05/23/2025 | 19.64 | 20.01 | 19.64 | 19.94 | 125,287 | |
05/22/2025 | 20.10 | 20.32 | 20.06 | 20.16 | 117,009 | |
05/21/2025 | 20.17 | 20.39 | 20.06 | 20.37 | 235,466 | |
05/20/2025 | 20.59 | 20.71 | 20.39 | 20.45 | 84,965 | |
05/19/2025 | 20.32 | 20.56 | 20.10 | 20.49 | 116,454 | |
05/16/2025 | 20.95 | 21.03 | 20.59 | 20.78 | 94,849 | |
05/15/2025 | 20.55 | 20.91 | 20.52 | 20.86 | 94,739 | |
05/14/2025 | 20.31 | 20.78 | 20.24 | 20.68 | 168,260 | |
05/13/2025 | 20.84 | 20.84 | 20.38 | 20.44 | 83,553 | |
05/12/2025 | 20.05 | 20.99 | 19.70 | 20.68 | 192,165 | |
05/09/2025 | 19.14 | 19.18 | 18.85 | 18.89 | 128,015 | |
05/08/2025 | 18.76 | 19.13 | 18.52 | 19.08 | 76,585 |
About Haverty Furniture Stock history
Haverty Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haverty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haverty Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haverty Furniture stock prices may prove useful in developing a viable investing in Haverty Furniture
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.7 M | 22.8 M | |
Net Income Applicable To Common Shares | 20 M | 35 M |
Haverty Furniture Quarterly Net Working Capital |
|
Haverty Furniture Stock Technical Analysis
Haverty Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Haverty Furniture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Haverty Furniture's price direction in advance. Along with the technical and fundamental analysis of Haverty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haverty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0628 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | 0.0243 | |||
Treynor Ratio | 0.0804 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Haverty Stock Analysis
When running Haverty Furniture's price analysis, check to measure Haverty Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haverty Furniture is operating at the current time. Most of Haverty Furniture's value examination focuses on studying past and present price action to predict the probability of Haverty Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haverty Furniture's price. Additionally, you may evaluate how the addition of Haverty Furniture to your portfolios can decrease your overall portfolio volatility.