Haverty Furniture Companies Stock Price History

HVT Stock  USD 21.38  0.55  2.64%   
Below is the normalized historical share price chart for Haverty Furniture Companies extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Haverty Furniture stands at 21.38, as last reported on the 6th of August, with the highest price reaching 21.38 and the lowest price hitting 20.81 during the day.
IPO Date
25th of February 1992
200 Day MA
21.4807
50 Day MA
20.8246
Beta
1.311
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Haverty Stock, it is important to understand the factors that can impact its price. Haverty Furniture appears to be not too volatile, given 3 months investment horizon. Haverty Furniture holds Efficiency (Sharpe) Ratio of 0.0875, which attests that the entity had a 0.0875 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Haverty Furniture, which you can use to evaluate the volatility of the firm. Please utilize Haverty Furniture's Risk Adjusted Performance of 0.0628, market risk adjusted performance of 0.0904, and Downside Deviation of 2.11 to validate if our risk estimates are consistent with your expectations.
At this time, Haverty Furniture's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 32.9 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (135.6 M). . At this time, Haverty Furniture's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 14.24 in 2025, whereas Price Book Value Ratio is likely to drop 1.05 in 2025. Haverty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHVT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
22
78% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Haverty Furniture is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Haverty Furniture by adding it to a well-diversified portfolio.
Price Book
1.0808
Enterprise Value Ebitda
10.1826
Price Sales
0.4661
Shares Float
13.5 M
Dividend Share
1.28

Haverty Furniture Stock Price History Chart

There are several ways to analyze Haverty Stock price data. The simplest method is using a basic Haverty candlestick price chart, which shows Haverty Furniture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202522.87
Lowest PriceMay 9, 202518.89

Haverty Furniture August 6, 2025 Stock Price Synopsis

Various analyses of Haverty Furniture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Haverty Stock. It can be used to describe the percentage change in the price of Haverty Furniture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Haverty Stock.
Haverty Furniture Price Rate Of Daily Change 1.03 
Haverty Furniture Price Action Indicator 0.56 
Haverty Furniture Accumulation Distribution 2,390 
Haverty Furniture Price Daily Balance Of Power 0.96 

Haverty Furniture August 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Haverty Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Haverty Furniture intraday prices and daily technical indicators to check the level of noise trading in Haverty Stock and then apply it to test your longer-term investment strategies against Haverty.

Haverty Stock Price History Data

The price series of Haverty Furniture for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 4.35 with a coefficient of variation of 4.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.59. The median price for the last 90 days is 20.5. The company completed 2:1 stock split on 26th of August 1999. Haverty Furniture completed dividends distribution on 2025-06-02.
OpenHighLowCloseVolume
08/05/2025
 20.84  21.38  20.81  21.38  89,650 
08/04/2025
 20.56  20.94  20.56  20.83  63,634 
08/01/2025 20.50  20.60  20.11  20.40  114,089 
07/31/2025 20.60  20.75  19.54  20.63  132,148 
07/30/2025 21.34  21.51  20.84  20.87  72,969 
07/29/2025
 21.96  21.96  21.04  21.14  80,223 
07/28/2025
 21.49  21.92  21.36  21.87  74,304 
07/25/2025
 21.40  21.43  20.93  21.41  108,699 
07/24/2025
 22.02  22.08  21.12  21.25  70,696 
07/23/2025 21.84  22.28  21.63  22.21  62,014 
07/22/2025
 21.03  21.82  21.03  21.59  69,400 
07/21/2025
 20.79  21.04  20.61  20.94  84,014 
07/18/2025 21.00  21.08  20.61  20.72  65,726 
07/17/2025
 20.88  21.14  20.78  20.87  76,774 
07/16/2025
 20.98  21.11  20.45  20.77  95,532 
07/15/2025
 21.89  21.89  20.76  20.78  110,339 
07/14/2025
 22.13  22.47  21.59  21.98  99,700 
07/11/2025 22.53  22.59  22.21  22.24  98,166 
07/10/2025
 21.93  23.13  21.93  22.87  121,754 
07/09/2025
 22.18  22.18  21.84  22.04  77,580 
07/08/2025
 22.14  22.45  21.83  22.03  96,333 
07/07/2025 22.14  22.51  22.02  22.07  97,235 
07/03/2025
 22.26  22.43  22.05  22.40  58,200 
07/02/2025
 21.75  22.28  21.62  22.15  142,568 
07/01/2025 20.14  22.11  20.08  21.63  120,927 
06/30/2025
 20.54  20.70  20.28  20.35  102,311 
06/27/2025
 20.60  20.73  20.34  20.41  210,413 
06/26/2025
 20.30  20.53  20.18  20.50  107,963 
06/25/2025
 20.14  20.21  19.91  20.19  68,853 
06/24/2025
 20.04  20.27  19.78  20.07  72,062 
06/23/2025
 20.04  20.20  19.34  19.90  94,753 
06/20/2025
 20.40  20.45  20.04  20.26  249,400 
06/18/2025
 20.01  20.47  20.01  20.25  94,400 
06/17/2025
 20.02  20.49  19.88  19.99  142,087 
06/16/2025
 19.60  20.09  19.41  20.09  80,400 
06/13/2025
 19.50  19.86  19.32  19.40  103,000 
06/12/2025 19.73  20.01  19.52  19.97  145,612 
06/11/2025
 20.93  20.97  19.91  19.93  109,184 
06/10/2025 20.54  20.89  20.32  20.77  100,346 
06/09/2025
 19.96  20.38  19.86  20.32  95,000 
06/06/2025
 19.79  19.89  19.49  19.79  96,700 
06/05/2025
 19.56  19.75  19.47  19.58  100,359 
06/04/2025
 19.73  19.86  19.54  19.63  104,498 
06/03/2025
 19.82  20.18  19.54  19.76  117,100 
06/02/2025
 20.56  21.00  19.84  19.85  175,820 
05/30/2025
 20.22  20.83  20.22  20.64  130,960 
05/29/2025
 20.53  20.73  20.31  20.44  82,506 
05/28/2025
 20.80  21.02  20.50  20.59  125,502 
05/27/2025
 20.19  20.89  19.94  20.86  108,099 
05/23/2025
 19.64  20.01  19.64  19.94  125,287 
05/22/2025
 20.10  20.32  20.06  20.16  117,009 
05/21/2025
 20.17  20.39  20.06  20.37  235,466 
05/20/2025
 20.59  20.71  20.39  20.45  84,965 
05/19/2025
 20.32  20.56  20.10  20.49  116,454 
05/16/2025
 20.95  21.03  20.59  20.78  94,849 
05/15/2025
 20.55  20.91  20.52  20.86  94,739 
05/14/2025
 20.31  20.78  20.24  20.68  168,260 
05/13/2025
 20.84  20.84  20.38  20.44  83,553 
05/12/2025 20.05  20.99  19.70  20.68  192,165 
05/09/2025
 19.14  19.18  18.85  18.89  128,015 
05/08/2025 18.76  19.13  18.52  19.08  76,585 

About Haverty Furniture Stock history

Haverty Furniture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Haverty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Haverty Furniture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Haverty Furniture stock prices may prove useful in developing a viable investing in Haverty Furniture
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.7 M22.8 M
Net Income Applicable To Common Shares20 M35 M

Haverty Furniture Quarterly Net Working Capital

104.09 Million

Haverty Furniture Stock Technical Analysis

Haverty Furniture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Haverty Furniture technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Haverty Furniture trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Haverty Furniture Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Haverty Furniture's price direction in advance. Along with the technical and fundamental analysis of Haverty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Haverty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Haverty Stock Analysis

When running Haverty Furniture's price analysis, check to measure Haverty Furniture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Haverty Furniture is operating at the current time. Most of Haverty Furniture's value examination focuses on studying past and present price action to predict the probability of Haverty Furniture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Haverty Furniture's price. Additionally, you may evaluate how the addition of Haverty Furniture to your portfolios can decrease your overall portfolio volatility.