Harte Hanks Stock Price History
| HHS Stock | USD 3.63 0.01 0.28% |
Below is the normalized historical share price chart for Harte Hanks extending back to November 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Harte Hanks stands at 3.63, as last reported on the 11th of October 2025, with the highest price reaching 3.63 and the lowest price hitting 3.63 during the day.
If you're considering investing in Harte Stock, it is important to understand the factors that can impact its price. Currently, Harte Hanks is relatively risky. Harte Hanks holds Efficiency (Sharpe) Ratio of 0.0158, which attests that the entity had a 0.0158 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Harte Hanks, which you can use to evaluate the volatility of the firm. Please check out Harte Hanks' Market Risk Adjusted Performance of (0.06), standard deviation of 2.61, and Risk Adjusted Performance of 0.002 to validate if the risk estimate we provide is consistent with the expected return of 0.0395%. At this time, Harte Hanks' Common Stock Total Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 14.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.3 M in 2025. . At this time, Harte Hanks' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 3.43 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1.18). Harte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of November 1993 | 200 Day MA 4.3763 | 50 Day MA 3.6276 | Beta 0.032 |
Sharpe Ratio = 0.0158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HHS |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Harte Hanks is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harte Hanks by adding it to a well-diversified portfolio.
Price Book 1.2236 | Enterprise Value Ebitda 4.4906 | Price Sales 0.1538 | Shares Float 2.4 M | Wall Street Target Price 17.5 |
Harte Hanks Stock Price History Chart
There are several ways to analyze Harte Stock price data. The simplest method is using a basic Harte candlestick price chart, which shows Harte Hanks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2025 | 3.81 |
| Lowest Price | July 29, 2025 | 3.29 |
Harte Hanks October 11, 2025 Stock Price Synopsis
Various analyses of Harte Hanks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harte Stock. It can be used to describe the percentage change in the price of Harte Hanks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harte Stock.| Harte Hanks Price Rate Of Daily Change | 1.00 |
Harte Hanks October 11, 2025 Stock Price Analysis
Harte Stock Price History Data
The price series of Harte Hanks for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 0.57 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.6. The median price for the last 90 days is 3.62. The company completed 1:10 stock split on 1st of February 2018. Harte Hanks completed dividends distribution on 2016-02-26.| Open | High | Low | Close | Volume | ||
10/11/2025 | 3.63 | 3.63 | 3.63 | 3.63 | ||
| 10/10/2025 | 3.63 | 3.63 | 3.63 | 3.63 | 846.00 | |
| 10/09/2025 | 3.55 | 3.68 | 3.55 | 3.62 | 8,330 | |
| 10/08/2025 | 3.60 | 3.60 | 3.57 | 3.57 | 2,046 | |
| 10/07/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 508.00 | |
| 10/06/2025 | 3.61 | 3.66 | 3.59 | 3.63 | 32,578 | |
| 10/03/2025 | 3.64 | 3.68 | 3.63 | 3.63 | 10,420 | |
| 10/02/2025 | 3.69 | 3.70 | 3.65 | 3.67 | 4,268 | |
10/01/2025 | 3.70 | 3.73 | 3.65 | 3.68 | 3,901 | |
| 09/30/2025 | 3.65 | 3.71 | 3.65 | 3.71 | 17,246 | |
| 09/29/2025 | 3.65 | 3.69 | 3.65 | 3.69 | 1,694 | |
| 09/26/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 297.00 | |
| 09/25/2025 | 3.59 | 3.66 | 3.57 | 3.66 | 5,085 | |
09/24/2025 | 3.64 | 3.72 | 3.56 | 3.61 | 17,878 | |
| 09/23/2025 | 3.75 | 3.87 | 3.61 | 3.73 | 11,306 | |
| 09/22/2025 | 3.72 | 3.74 | 3.69 | 3.74 | 2,776 | |
| 09/19/2025 | 3.69 | 3.71 | 3.66 | 3.71 | 19,381 | |
| 09/18/2025 | 3.67 | 3.72 | 3.67 | 3.69 | 24,648 | |
09/17/2025 | 3.67 | 3.72 | 3.67 | 3.71 | 9,706 | |
09/16/2025 | 3.73 | 3.73 | 3.69 | 3.69 | 14,880 | |
09/15/2025 | 3.77 | 3.83 | 3.67 | 3.68 | 69,876 | |
| 09/12/2025 | 3.76 | 3.81 | 3.76 | 3.81 | 7,525 | |
09/11/2025 | 3.68 | 3.75 | 3.65 | 3.72 | 28,332 | |
| 09/10/2025 | 3.62 | 3.69 | 3.62 | 3.69 | 21,791 | |
09/09/2025 | 3.53 | 3.68 | 3.52 | 3.67 | 22,850 | |
09/08/2025 | 3.79 | 3.79 | 3.46 | 3.50 | 53,278 | |
| 09/05/2025 | 3.67 | 3.69 | 3.64 | 3.67 | 17,296 | |
09/04/2025 | 3.68 | 3.75 | 3.61 | 3.73 | 13,809 | |
| 09/03/2025 | 3.66 | 3.68 | 3.54 | 3.55 | 29,478 | |
09/02/2025 | 3.60 | 3.64 | 3.60 | 3.64 | 1,939 | |
| 08/29/2025 | 3.61 | 3.61 | 3.60 | 3.60 | 24,149 | |
08/28/2025 | 3.60 | 3.63 | 3.60 | 3.61 | 6,491 | |
08/27/2025 | 3.59 | 3.72 | 3.59 | 3.61 | 13,086 | |
| 08/26/2025 | 3.65 | 3.65 | 3.64 | 3.64 | 1,694 | |
08/25/2025 | 3.53 | 3.65 | 3.51 | 3.65 | 45,362 | |
| 08/22/2025 | 3.71 | 3.79 | 3.52 | 3.66 | 11,395 | |
| 08/21/2025 | 3.63 | 3.63 | 3.57 | 3.57 | 3,965 | |
| 08/20/2025 | 3.66 | 3.79 | 3.66 | 3.73 | 28,176 | |
08/19/2025 | 3.65 | 3.69 | 3.56 | 3.56 | 16,542 | |
08/18/2025 | 3.69 | 3.86 | 3.52 | 3.59 | 1,965 | |
| 08/15/2025 | 3.54 | 3.69 | 3.52 | 3.69 | 1,739 | |
| 08/14/2025 | 3.51 | 3.86 | 3.51 | 3.56 | 839.00 | |
| 08/13/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 237.00 | |
08/12/2025 | 3.56 | 3.57 | 3.55 | 3.57 | 1,143 | |
| 08/11/2025 | 3.53 | 3.53 | 3.53 | 3.53 | 869.00 | |
| 08/08/2025 | 3.51 | 3.69 | 3.51 | 3.68 | 4,122 | |
08/07/2025 | 3.53 | 3.55 | 3.53 | 3.55 | 4,692 | |
| 08/06/2025 | 3.46 | 3.46 | 3.46 | 3.46 | 581.00 | |
| 08/05/2025 | 3.47 | 3.53 | 3.41 | 3.41 | 5,387 | |
08/04/2025 | 3.41 | 3.51 | 3.41 | 3.41 | 1,799 | |
| 08/01/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1,792 | |
| 07/31/2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1,605 | |
07/29/2025 | 3.51 | 3.55 | 3.29 | 3.29 | 16,712 | |
| 07/28/2025 | 3.20 | 3.55 | 3.20 | 3.51 | 7,166 | |
| 07/25/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 510.00 | |
07/24/2025 | 3.36 | 3.55 | 3.28 | 3.41 | 22,466 | |
| 07/23/2025 | 3.36 | 3.53 | 3.36 | 3.46 | 5,348 | |
07/22/2025 | 3.22 | 3.55 | 3.15 | 3.39 | 7,105 | |
07/21/2025 | 3.32 | 3.56 | 3.06 | 3.56 | 21,112 | |
| 07/18/2025 | 3.40 | 3.49 | 3.34 | 3.36 | 5,497 | |
07/17/2025 | 3.35 | 3.54 | 3.35 | 3.39 | 4,721 |
About Harte Hanks Stock history
Harte Hanks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harte Hanks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harte Hanks stock prices may prove useful in developing a viable investing in Harte Hanks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.3 M | 6.3 M | |
| Net Income Applicable To Common Shares | 31.9 M | 21.2 M |
Harte Hanks Quarterly Net Working Capital |
|
Harte Hanks Stock Technical Analysis
Harte Hanks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Harte Hanks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harte Hanks' price direction in advance. Along with the technical and fundamental analysis of Harte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.002 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Harte Stock Analysis
When running Harte Hanks' price analysis, check to measure Harte Hanks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Harte Hanks is operating at the current time. Most of Harte Hanks' value examination focuses on studying past and present price action to predict the probability of Harte Hanks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Harte Hanks' price. Additionally, you may evaluate how the addition of Harte Hanks to your portfolios can decrease your overall portfolio volatility.