Gryphon Digital Mining Stock Price History
GRYP Stock | 1.26 0.07 5.26% |
If you're considering investing in Gryphon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gryphon Digital stands at 1.26, as last reported on the 21st of July, with the highest price reaching 1.34 and the lowest price hitting 1.22 during the day. Gryphon Digital is extremely dangerous given 3 months investment horizon. Gryphon Digital Mining holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 5.11% are justified by taking the suggested risk. Use Gryphon Digital Mining Risk Adjusted Performance of 0.1994, market risk adjusted performance of 3.91, and Downside Deviation of 10.21 to evaluate company specific risk that cannot be diversified away. Gryphon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2032
Best Portfolio | Best Equity | GRYP | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
25.15 actual daily | 96 96% of assets are less volatile |
Expected Return
4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Gryphon Digital is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gryphon Digital by adding it to a well-diversified portfolio.
Gryphon Digital Stock Price History Chart
There are several ways to analyze Gryphon Stock price data. The simplest method is using a basic Gryphon candlestick price chart, which shows Gryphon Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 1.47 |
Lowest Price | April 23, 2025 | 0.21 |
Gryphon Digital July 21, 2025 Stock Price Synopsis
Various analyses of Gryphon Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gryphon Stock. It can be used to describe the percentage change in the price of Gryphon Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gryphon Stock.Gryphon Digital Price Daily Balance Of Power | (0.58) | |
Gryphon Digital Price Rate Of Daily Change | 0.95 | |
Gryphon Digital Price Action Indicator | (0.06) |
Gryphon Digital July 21, 2025 Stock Price Analysis
Gryphon Stock Price History Data
The price series of Gryphon Digital for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.33 with a coefficient of variation of 43.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.93. The median price for the last 90 days is 1.07. The company completed 1:20 stock split on 9th of February 2024.Open | High | Low | Close | Volume | ||
07/21/2025 | 1.32 | 1.34 | 1.22 | 1.26 | ||
07/18/2025 | 1.32 | 1.34 | 1.22 | 1.26 | 6,213,800 | |
07/17/2025 | 1.35 | 1.37 | 1.29 | 1.33 | 4,066,931 | |
07/16/2025 | 1.31 | 1.39 | 1.30 | 1.36 | 7,140,542 | |
07/15/2025 | 1.32 | 1.35 | 1.25 | 1.28 | 4,995,250 | |
07/14/2025 | 1.43 | 1.52 | 1.31 | 1.35 | 10,350,554 | |
07/11/2025 | 1.50 | 1.53 | 1.41 | 1.42 | 8,303,200 | |
07/10/2025 | 1.30 | 1.49 | 1.26 | 1.47 | 10,433,239 | |
07/09/2025 | 1.39 | 1.39 | 1.25 | 1.31 | 9,222,500 | |
07/08/2025 | 1.30 | 1.52 | 1.28 | 1.38 | 15,273,175 | |
07/07/2025 | 1.30 | 1.41 | 1.22 | 1.31 | 16,246,440 | |
07/03/2025 | 1.12 | 1.33 | 1.07 | 1.31 | 18,197,700 | |
07/02/2025 | 1.21 | 1.36 | 1.00 | 1.17 | 87,859,745 | |
07/01/2025 | 0.88 | 0.95 | 0.85 | 0.90 | 2,717,675 | |
06/30/2025 | 0.82 | 0.88 | 0.82 | 0.88 | 2,693,695 | |
06/27/2025 | 0.84 | 0.86 | 0.81 | 0.82 | 1,524,711 | |
06/26/2025 | 0.81 | 0.90 | 0.81 | 0.84 | 1,909,799 | |
06/25/2025 | 0.91 | 0.91 | 0.81 | 0.82 | 2,138,376 | |
06/24/2025 | 0.83 | 0.89 | 0.80 | 0.85 | 2,487,441 | |
06/23/2025 | 0.82 | 0.84 | 0.75 | 0.80 | 3,048,144 | |
06/20/2025 | 0.80 | 0.87 | 0.80 | 0.86 | 3,839,000 | |
06/18/2025 | 0.90 | 0.91 | 0.84 | 0.85 | 3,486,789 | |
06/17/2025 | 0.99 | 1.00 | 0.91 | 0.92 | 3,195,566 | |
06/16/2025 | 0.99 | 1.04 | 0.95 | 1.00 | 4,807,700 | |
06/13/2025 | 1.00 | 1.01 | 0.91 | 0.94 | 4,601,174 | |
06/12/2025 | 1.05 | 1.06 | 1.00 | 1.03 | 4,947,697 | |
06/11/2025 | 1.10 | 1.14 | 1.06 | 1.08 | 5,167,658 | |
06/10/2025 | 1.18 | 1.20 | 1.10 | 1.14 | 3,663,900 | |
06/09/2025 | 1.17 | 1.24 | 1.10 | 1.17 | 5,117,719 | |
06/06/2025 | 1.10 | 1.15 | 1.09 | 1.11 | 2,635,341 | |
06/05/2025 | 1.13 | 1.28 | 1.03 | 1.06 | 8,409,832 | |
06/04/2025 | 1.10 | 1.22 | 1.06 | 1.17 | 6,526,000 | |
06/03/2025 | 1.06 | 1.15 | 1.05 | 1.12 | 3,871,748 | |
06/02/2025 | 1.15 | 1.15 | 1.06 | 1.07 | 2,801,040 | |
05/30/2025 | 0.95 | 1.20 | 0.93 | 1.20 | 7,053,134 | |
05/29/2025 | 1.13 | 1.14 | 0.96 | 0.99 | 5,785,323 | |
05/28/2025 | 1.10 | 1.13 | 1.03 | 1.10 | 7,690,275 | |
05/27/2025 | 1.35 | 1.38 | 1.15 | 1.15 | 8,753,414 | |
05/23/2025 | 1.19 | 1.29 | 1.19 | 1.27 | 7,137,300 | |
05/22/2025 | 1.24 | 1.37 | 1.13 | 1.32 | 13,971,668 | |
05/21/2025 | 1.34 | 1.43 | 1.16 | 1.22 | 20,505,248 | |
05/20/2025 | 1.35 | 1.38 | 1.20 | 1.29 | 13,882,261 | |
05/19/2025 | 1.39 | 1.54 | 1.23 | 1.33 | 28,914,906 | |
05/16/2025 | 1.06 | 1.50 | 1.02 | 1.39 | 46,028,196 | |
05/15/2025 | 0.78 | 1.38 | 0.69 | 1.07 | 148,979,807 | |
05/14/2025 | 1.01 | 1.03 | 0.75 | 0.75 | 32,801,472 | |
05/13/2025 | 1.60 | 1.62 | 1.25 | 1.28 | 52,734,436 | |
05/12/2025 | 2.21 | 2.93 | 1.36 | 1.42 | 259,515,330 | |
05/09/2025 | 0.43 | 0.53 | 0.39 | 0.52 | 4,319,600 | |
05/08/2025 | 0.39 | 0.43 | 0.33 | 0.41 | 2,610,117 | |
05/07/2025 | 0.39 | 0.44 | 0.36 | 0.38 | 2,421,800 | |
05/06/2025 | 0.33 | 0.40 | 0.30 | 0.38 | 2,702,335 | |
05/05/2025 | 0.27 | 0.38 | 0.26 | 0.33 | 2,281,378 | |
05/02/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 895,538 | |
05/01/2025 | 0.23 | 0.28 | 0.23 | 0.27 | 745,356 | |
04/30/2025 | 0.27 | 0.27 | 0.24 | 0.24 | 430,317 | |
04/29/2025 | 0.28 | 0.28 | 0.25 | 0.27 | 456,215 | |
04/28/2025 | 0.31 | 0.32 | 0.27 | 0.29 | 1,737,100 | |
04/25/2025 | 0.25 | 0.30 | 0.24 | 0.30 | 2,573,300 | |
04/24/2025 | 0.21 | 0.24 | 0.20 | 0.24 | 2,198,747 | |
04/23/2025 | 0.18 | 0.21 | 0.16 | 0.21 | 1,930,100 |
About Gryphon Digital Stock history
Gryphon Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gryphon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gryphon Digital Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gryphon Digital stock prices may prove useful in developing a viable investing in Gryphon Digital
Gryphon Digital Stock Technical Analysis
Gryphon Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Gryphon Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gryphon Digital's price direction in advance. Along with the technical and fundamental analysis of Gryphon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gryphon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1994 | |||
Jensen Alpha | 4.93 | |||
Total Risk Alpha | 1.58 | |||
Sortino Ratio | 0.4866 | |||
Treynor Ratio | 3.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gryphon Stock Analysis
When running Gryphon Digital's price analysis, check to measure Gryphon Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gryphon Digital is operating at the current time. Most of Gryphon Digital's value examination focuses on studying past and present price action to predict the probability of Gryphon Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gryphon Digital's price. Additionally, you may evaluate how the addition of Gryphon Digital to your portfolios can decrease your overall portfolio volatility.