Gryphon Digital Mining Stock Price History

GRYP Stock   1.26  0.07  5.26%   
If you're considering investing in Gryphon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gryphon Digital stands at 1.26, as last reported on the 21st of July, with the highest price reaching 1.34 and the lowest price hitting 1.22 during the day. Gryphon Digital is extremely dangerous given 3 months investment horizon. Gryphon Digital Mining holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 5.11% are justified by taking the suggested risk. Use Gryphon Digital Mining Risk Adjusted Performance of 0.1994, market risk adjusted performance of 3.91, and Downside Deviation of 10.21 to evaluate company specific risk that cannot be diversified away.
Gryphon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2032

Best PortfolioBest EquityGRYP
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.15
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Gryphon Digital is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gryphon Digital by adding it to a well-diversified portfolio.

Gryphon Digital Stock Price History Chart

There are several ways to analyze Gryphon Stock price data. The simplest method is using a basic Gryphon candlestick price chart, which shows Gryphon Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20251.47
Lowest PriceApril 23, 20250.21

Gryphon Digital July 21, 2025 Stock Price Synopsis

Various analyses of Gryphon Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gryphon Stock. It can be used to describe the percentage change in the price of Gryphon Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gryphon Stock.
Gryphon Digital Price Daily Balance Of Power(0.58)
Gryphon Digital Price Rate Of Daily Change 0.95 
Gryphon Digital Price Action Indicator(0.06)

Gryphon Digital July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gryphon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gryphon Digital intraday prices and daily technical indicators to check the level of noise trading in Gryphon Stock and then apply it to test your longer-term investment strategies against Gryphon.

Gryphon Stock Price History Data

The price series of Gryphon Digital for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.33 with a coefficient of variation of 43.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.93. The median price for the last 90 days is 1.07. The company completed 1:20 stock split on 9th of February 2024.
OpenHighLowCloseVolume
07/21/2025
 1.32  1.34  1.22  1.26 
07/18/2025
 1.32  1.34  1.22  1.26  6,213,800 
07/17/2025
 1.35  1.37  1.29  1.33  4,066,931 
07/16/2025
 1.31  1.39  1.30  1.36  7,140,542 
07/15/2025
 1.32  1.35  1.25  1.28  4,995,250 
07/14/2025
 1.43  1.52  1.31  1.35  10,350,554 
07/11/2025
 1.50  1.53  1.41  1.42  8,303,200 
07/10/2025
 1.30  1.49  1.26  1.47  10,433,239 
07/09/2025
 1.39  1.39  1.25  1.31  9,222,500 
07/08/2025
 1.30  1.52  1.28  1.38  15,273,175 
07/07/2025
 1.30  1.41  1.22  1.31  16,246,440 
07/03/2025
 1.12  1.33  1.07  1.31  18,197,700 
07/02/2025
 1.21  1.36  1.00  1.17  87,859,745 
07/01/2025
 0.88  0.95  0.85  0.90  2,717,675 
06/30/2025
 0.82  0.88  0.82  0.88  2,693,695 
06/27/2025
 0.84  0.86  0.81  0.82  1,524,711 
06/26/2025
 0.81  0.90  0.81  0.84  1,909,799 
06/25/2025
 0.91  0.91  0.81  0.82  2,138,376 
06/24/2025
 0.83  0.89  0.80  0.85  2,487,441 
06/23/2025
 0.82  0.84  0.75  0.80  3,048,144 
06/20/2025
 0.80  0.87  0.80  0.86  3,839,000 
06/18/2025
 0.90  0.91  0.84  0.85  3,486,789 
06/17/2025
 0.99  1.00  0.91  0.92  3,195,566 
06/16/2025
 0.99  1.04  0.95  1.00  4,807,700 
06/13/2025
 1.00  1.01  0.91  0.94  4,601,174 
06/12/2025
 1.05  1.06  1.00  1.03  4,947,697 
06/11/2025
 1.10  1.14  1.06  1.08  5,167,658 
06/10/2025
 1.18  1.20  1.10  1.14  3,663,900 
06/09/2025
 1.17  1.24  1.10  1.17  5,117,719 
06/06/2025
 1.10  1.15  1.09  1.11  2,635,341 
06/05/2025
 1.13  1.28  1.03  1.06  8,409,832 
06/04/2025
 1.10  1.22  1.06  1.17  6,526,000 
06/03/2025
 1.06  1.15  1.05  1.12  3,871,748 
06/02/2025
 1.15  1.15  1.06  1.07  2,801,040 
05/30/2025
 0.95  1.20  0.93  1.20  7,053,134 
05/29/2025
 1.13  1.14  0.96  0.99  5,785,323 
05/28/2025
 1.10  1.13  1.03  1.10  7,690,275 
05/27/2025
 1.35  1.38  1.15  1.15  8,753,414 
05/23/2025
 1.19  1.29  1.19  1.27  7,137,300 
05/22/2025
 1.24  1.37  1.13  1.32  13,971,668 
05/21/2025
 1.34  1.43  1.16  1.22  20,505,248 
05/20/2025
 1.35  1.38  1.20  1.29  13,882,261 
05/19/2025
 1.39  1.54  1.23  1.33  28,914,906 
05/16/2025
 1.06  1.50  1.02  1.39  46,028,196 
05/15/2025
 0.78  1.38  0.69  1.07  148,979,807 
05/14/2025
 1.01  1.03  0.75  0.75  32,801,472 
05/13/2025
 1.60  1.62  1.25  1.28  52,734,436 
05/12/2025
 2.21  2.93  1.36  1.42  259,515,330 
05/09/2025
 0.43  0.53  0.39  0.52  4,319,600 
05/08/2025
 0.39  0.43  0.33  0.41  2,610,117 
05/07/2025
 0.39  0.44  0.36  0.38  2,421,800 
05/06/2025
 0.33  0.40  0.30  0.38  2,702,335 
05/05/2025
 0.27  0.38  0.26  0.33  2,281,378 
05/02/2025
 0.28  0.29  0.27  0.28  895,538 
05/01/2025
 0.23  0.28  0.23  0.27  745,356 
04/30/2025
 0.27  0.27  0.24  0.24  430,317 
04/29/2025
 0.28  0.28  0.25  0.27  456,215 
04/28/2025
 0.31  0.32  0.27  0.29  1,737,100 
04/25/2025
 0.25  0.30  0.24  0.30  2,573,300 
04/24/2025
 0.21  0.24  0.20  0.24  2,198,747 
04/23/2025
 0.18  0.21  0.16  0.21  1,930,100 

About Gryphon Digital Stock history

Gryphon Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gryphon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gryphon Digital Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gryphon Digital stock prices may prove useful in developing a viable investing in Gryphon Digital

Gryphon Digital Stock Technical Analysis

Gryphon Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gryphon Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gryphon Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Gryphon Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gryphon Digital's price direction in advance. Along with the technical and fundamental analysis of Gryphon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gryphon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gryphon Stock Analysis

When running Gryphon Digital's price analysis, check to measure Gryphon Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gryphon Digital is operating at the current time. Most of Gryphon Digital's value examination focuses on studying past and present price action to predict the probability of Gryphon Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gryphon Digital's price. Additionally, you may evaluate how the addition of Gryphon Digital to your portfolios can decrease your overall portfolio volatility.