Grupo Financiero Galicia Stock Price History
| GGAL Stock | USD 50.95 1.65 3.35% |
Below is the normalized historical share price chart for Grupo Financiero Galicia extending back to July 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Financiero stands at 50.95, as last reported on the 6th of August, with the highest price reaching 51.03 and the lowest price hitting 49.15 during the day.
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Financiero Galicia holds Efficiency (Sharpe) Ratio of -0.0724, which attests that the entity had a -0.0724 % return per unit of risk over the last 3 months. Grupo Financiero Galicia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grupo Financiero's Standard Deviation of 2.42, market risk adjusted performance of (0.23), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide. At this time, Grupo Financiero's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 34.1 T this year, although the value of Common Stock Shares Outstanding will most likely fall to about 128.7 M. . At this time, Grupo Financiero's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.29 this year, although the value of Price Earnings Ratio will most likely fall to 4.18. Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2000 | 200 Day MA 57.671 | 50 Day MA 52.5094 | Beta 0.727 |
Sharpe Ratio = -0.0724
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GGAL |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grupo Financiero is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Financiero by adding Grupo Financiero to a well-diversified portfolio.
Price Book 1.5359 | Price Sales 0.0014 | Shares Float 953.3 M | Wall Street Target Price 83.6 | Earnings Share 7.07 |
Grupo Financiero Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Financiero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 63.21 |
| Lowest Price | July 16, 2025 | 46.24 |
Grupo Financiero August 6, 2025 Stock Price Synopsis
Various analyses of Grupo Financiero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Financiero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Financiero Price Daily Balance Of Power | 0.88 | |
| Grupo Financiero Accumulation Distribution | 34,322 | |
| Grupo Financiero Price Action Indicator | 1.69 | |
| Grupo Financiero Price Rate Of Daily Change | 1.03 |
Grupo Financiero August 6, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Financiero for the period between Thu, May 8, 2025 and Wed, Aug 6, 2025 has a statistical range of 16.97 with a coefficient of variation of 9.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.07. The median price for the last 90 days is 53.86. The company completed dividends distribution on 2025-07-29.| Open | High | Low | Close | Volume | ||
| 08/05/2025 | 49.15 | 51.03 | 49.15 | 50.95 | 931,632 | |
08/04/2025 | 48.91 | 49.72 | 48.91 | 49.30 | 815,607 | |
08/01/2025 | 50.44 | 50.44 | 48.67 | 48.91 | 1,159,507 | |
| 07/31/2025 | 52.04 | 52.25 | 50.19 | 50.47 | 827,131 | |
07/30/2025 | 52.90 | 53.49 | 51.67 | 52.04 | 801,132 | |
07/29/2025 | 51.02 | 52.91 | 50.54 | 52.75 | 1,247,058 | |
| 07/28/2025 | 51.88 | 52.46 | 50.83 | 50.85 | 843,933 | |
07/25/2025 | 51.64 | 52.95 | 51.10 | 51.62 | 1,403,437 | |
07/24/2025 | 48.95 | 51.07 | 48.47 | 50.91 | 1,747,957 | |
07/23/2025 | 48.42 | 49.41 | 48.08 | 49.10 | 1,594,686 | |
07/22/2025 | 46.94 | 48.42 | 46.56 | 47.67 | 1,375,311 | |
07/21/2025 | 47.16 | 48.11 | 46.36 | 46.94 | 1,033,105 | |
| 07/18/2025 | 48.13 | 48.80 | 46.99 | 47.08 | 870,961 | |
07/17/2025 | 46.36 | 48.09 | 46.10 | 47.57 | 1,514,894 | |
07/16/2025 | 47.58 | 47.66 | 45.88 | 46.24 | 1,449,492 | |
07/15/2025 | 46.67 | 47.67 | 45.74 | 47.32 | 1,103,898 | |
07/14/2025 | 46.32 | 47.44 | 45.95 | 46.65 | 852,941 | |
07/11/2025 | 48.17 | 48.43 | 46.69 | 46.96 | 1,267,592 | |
07/10/2025 | 49.05 | 49.42 | 48.05 | 48.57 | 1,253,988 | |
07/09/2025 | 51.05 | 51.56 | 49.74 | 49.83 | 1,526,987 | |
07/08/2025 | 48.45 | 50.57 | 47.66 | 50.54 | 1,699,745 | |
| 07/07/2025 | 50.52 | 50.57 | 47.46 | 48.21 | 1,574,106 | |
07/03/2025 | 50.34 | 50.95 | 50.18 | 50.86 | 461,282 | |
07/02/2025 | 49.65 | 50.77 | 49.51 | 50.23 | 1,632,538 | |
07/01/2025 | 49.92 | 51.47 | 49.44 | 49.84 | 1,600,354 | |
| 06/30/2025 | 51.80 | 52.49 | 49.11 | 50.24 | 2,046,888 | |
06/27/2025 | 51.73 | 52.38 | 51.06 | 51.52 | 896,062 | |
06/26/2025 | 51.55 | 52.75 | 51.40 | 51.80 | 1,170,227 | |
| 06/25/2025 | 52.52 | 53.06 | 51.35 | 51.52 | 1,152,736 | |
06/24/2025 | 50.85 | 53.29 | 50.85 | 52.52 | 1,284,079 | |
06/23/2025 | 51.33 | 52.16 | 49.91 | 50.22 | 1,593,012 | |
| 06/20/2025 | 53.92 | 53.92 | 51.78 | 51.85 | 1,124,690 | |
06/18/2025 | 54.13 | 55.16 | 53.53 | 53.99 | 979,684 | |
06/17/2025 | 53.62 | 54.80 | 52.66 | 54.18 | 1,329,047 | |
06/16/2025 | 54.92 | 55.42 | 54.09 | 54.34 | 1,057,641 | |
06/13/2025 | 55.38 | 55.83 | 53.92 | 54.51 | 1,772,080 | |
06/12/2025 | 55.24 | 57.10 | 54.59 | 55.97 | 2,270,051 | |
| 06/11/2025 | 54.84 | 56.11 | 52.94 | 56.03 | 7,671,011 | |
| 06/10/2025 | 54.36 | 57.75 | 54.09 | 57.16 | 1,459,613 | |
06/09/2025 | 55.21 | 55.37 | 53.71 | 53.86 | 973,965 | |
06/06/2025 | 54.89 | 55.81 | 53.39 | 55.16 | 816,627 | |
06/05/2025 | 54.37 | 54.50 | 53.22 | 54.22 | 905,322 | |
06/04/2025 | 56.53 | 56.54 | 53.65 | 53.71 | 1,983,292 | |
06/03/2025 | 56.17 | 57.20 | 55.24 | 56.43 | 774,240 | |
06/02/2025 | 57.52 | 57.95 | 56.04 | 56.20 | 1,163,224 | |
05/30/2025 | 57.01 | 57.89 | 56.15 | 57.60 | 1,542,535 | |
05/29/2025 | 60.64 | 60.99 | 57.39 | 57.72 | 1,687,697 | |
05/28/2025 | 59.84 | 60.91 | 56.29 | 60.12 | 2,185,417 | |
05/27/2025 | 63.19 | 63.26 | 60.50 | 60.89 | 1,327,540 | |
05/23/2025 | 59.99 | 62.49 | 59.81 | 62.38 | 823,047 | |
05/22/2025 | 61.32 | 62.92 | 60.87 | 61.85 | 797,429 | |
05/21/2025 | 63.29 | 64.22 | 61.38 | 61.41 | 1,066,276 | |
05/20/2025 | 64.31 | 64.42 | 62.62 | 63.13 | 832,047 | |
05/19/2025 | 62.24 | 64.97 | 61.58 | 63.21 | 1,287,583 | |
05/16/2025 | 61.31 | 62.21 | 60.09 | 61.54 | 682,791 | |
05/15/2025 | 62.05 | 62.29 | 59.78 | 61.31 | 736,980 | |
05/14/2025 | 62.02 | 62.45 | 60.84 | 62.23 | 695,630 | |
05/13/2025 | 61.32 | 63.20 | 60.63 | 61.99 | 1,596,165 | |
05/12/2025 | 60.53 | 61.64 | 59.05 | 61.19 | 1,759,744 | |
05/09/2025 | 58.05 | 60.51 | 57.82 | 58.36 | 1,507,050 | |
05/08/2025 | 58.67 | 58.99 | 56.67 | 57.98 | 1,231,752 |
About Grupo Financiero Stock history
Grupo Financiero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Financiero Galicia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Financiero stock prices may prove useful in developing a viable investing in Grupo Financiero
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.3 M | 128.7 M | |
| Net Income Applicable To Common Shares | 59.2 B | 62.1 B |
Grupo Financiero Stock Technical Analysis
Grupo Financiero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Grupo Financiero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Financiero's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.53) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Grupo Financiero Galicia. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Grupo Financiero. If investors know Grupo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Grupo Financiero listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.65) | Earnings Share 7.07 | Revenue Per Share | Quarterly Revenue Growth (0.46) | Return On Assets |
The market value of Grupo Financiero Galicia is measured differently than its book value, which is the value of Grupo that is recorded on the company's balance sheet. Investors also form their own opinion of Grupo Financiero's value that differs from its market value or its book value, called intrinsic value, which is Grupo Financiero's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grupo Financiero's market value can be influenced by many factors that don't directly affect Grupo Financiero's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grupo Financiero's value and its price as these two are different measures arrived at by different means. Investors typically determine if Grupo Financiero is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grupo Financiero's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.