Group 1 Automotive Stock Price History

GPI Stock  USD 396.14  3.56  0.91%   
Below is the normalized historical share price chart for Group 1 Automotive extending back to October 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Group 1 stands at 396.14, as last reported on the 6th of January, with the highest price reaching 403.00 and the lowest price hitting 390.13 during the day.
IPO Date
30th of October 1997
200 Day MA
424.9161
50 Day MA
402.5936
Beta
0.904
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Group Stock, it is important to understand the factors that can impact its price. Group 1 Automotive holds Efficiency (Sharpe) Ratio of -0.0553, which attests that the entity had a -0.0553 % return per unit of risk over the last 3 months. Group 1 Automotive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Group 1's Risk Adjusted Performance of (0.06), standard deviation of 1.76, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
As of now, Group 1's Common Stock is increasing as compared to previous years. The Group 1's current Capital Stock is estimated to increase to about 223.4 K, while Other Stockholder Equity is forecasted to increase to (983.3 M). . As of now, Group 1's Price Cash Flow Ratio is increasing as compared to previous years. Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPI
Based on monthly moving average Group 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Group 1 by adding Group 1 to a well-diversified portfolio.
Price Book
1.6241
Enterprise Value Ebitda
11.6615
Price Sales
0.22
Shares Float
12.1 M
Dividend Share
2

Group 1 Stock Price History Chart

There are several ways to analyze Group Stock price data. The simplest method is using a basic Group candlestick price chart, which shows Group 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 2025449.84
Lowest PriceNovember 11, 2025379.55

Group 1 January 6, 2026 Stock Price Synopsis

Various analyses of Group 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Group Stock. It can be used to describe the percentage change in the price of Group 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Group Stock.
Group 1 Accumulation Distribution 6,207 
Group 1 Price Daily Balance Of Power 0.28 
Group 1 Price Action Indicator 1.35 
Group 1 Price Rate Of Daily Change 1.01 

Group 1 January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Group Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Group 1 intraday prices and daily technical indicators to check the level of noise trading in Group Stock and then apply it to test your longer-term investment strategies against Group.

Group Stock Price History Data

The price series of Group 1 for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 70.29 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 409.66. The median price for the last 90 days is 405.52. The company completed 1:1 stock split on May 25, 2014. Group 1 Automotive completed dividends distribution on 2025-12-01.
OpenHighLowCloseVolume
01/05/2026 390.81  403.00  390.13  396.14  194,371 
01/02/2026 393.81  394.16  388.35  392.58  130,038 
12/31/2025 399.72  400.59  392.07  393.30  78,369 
12/30/2025 401.30  402.27  398.82  399.80  73,065 
12/29/2025 408.13  408.13  400.38  402.99  104,757 
12/26/2025
 406.19  410.73  403.86  407.56  36,746 
12/24/2025
 400.98  410.49  400.01  406.38  59,974 
12/23/2025 407.19  409.81  402.05  405.24  70,378 
12/22/2025
 405.06  411.60  404.00  407.55  99,127 
12/19/2025 400.52  406.06  396.42  405.21  92,545 
12/18/2025
 409.78  413.57  401.23  402.66  162,764 
12/17/2025
 407.44  414.80  405.64  407.81  92,887 
12/16/2025 411.01  415.26  405.23  409.83  73,227 
12/15/2025
 414.72  415.44  404.78  408.85  113,718 
12/12/2025
 428.56  429.00  407.59  413.74  163,270 
12/11/2025
 422.16  428.69  419.56  426.91  141,808 
12/10/2025
 411.62  423.54  411.49  419.98  126,670 
12/09/2025
 403.09  410.74  402.20  410.73  287,537 
12/08/2025
 408.73  412.47  404.14  405.52  171,402 
12/05/2025
 407.06  412.15  403.86  404.21  250,243 
12/04/2025
 408.03  412.99  407.87  408.35  139,875 
12/03/2025
 405.11  412.95  404.05  410.38  180,719 
12/02/2025
 401.62  405.74  398.98  402.38  188,880 
12/01/2025
 397.88  405.70  390.85  399.87  200,376 
11/28/2025
 402.53  405.26  399.73  400.54  139,100 
11/26/2025
 406.13  412.10  402.43  402.43  232,400 
11/25/2025
 403.19  417.26  401.29  408.07  131,300 
11/24/2025
 398.93  403.63  398.50  399.43  141,900 
11/21/2025
 390.09  404.96  385.55  398.77  220,200 
11/20/2025
 394.97  397.45  386.48  387.40  253,700 
11/19/2025
 392.90  396.51  390.29  391.42  182,600 
11/18/2025
 380.80  394.46  379.17  392.61  160,200 
11/17/2025
 387.35  395.14  382.74  382.74  173,200 
11/14/2025
 391.66  395.66  389.50  391.42  121,500 
11/13/2025
 391.05  399.08  388.62  391.48  162,600 
11/12/2025
 392.03  398.47  388.38  391.30  197,700 
11/11/2025
 391.56  391.56  377.81  379.55  154,400 
11/10/2025
 389.54  392.43  386.51  389.21  109,500 
11/07/2025
 384.02  394.69  384.02  390.38  146,800 
11/06/2025
 388.44  391.84  382.62  384.37  256,700 
11/05/2025
 388.42  397.40  386.01  392.48  193,600 
11/04/2025
 391.70  398.27  387.75  388.01  237,100 
11/03/2025
 394.71  397.05  385.67  393.14  214,200 
10/31/2025
 391.95  400.73  389.64  397.04  258,700 
10/30/2025
 400.53  409.68  393.11  395.29  244,100 
10/29/2025
 389.01  408.83  380.24  403.74  425,400 
10/28/2025
 406.85  412.58  387.59  392.79  568,500 
10/27/2025
 424.09  428.07  416.48  419.43  267,000 
10/24/2025
 433.21  436.67  423.04  423.43  210,300 
10/23/2025
 447.12  447.67  423.71  430.53  303,300 
10/22/2025
 450.23  455.10  440.11  447.41  204,900 
10/21/2025
 444.96  460.69  438.62  449.84  322,600 
10/20/2025
 433.72  452.05  428.93  445.05  377,600 
10/17/2025
 430.70  435.62  424.16  433.76  141,800 
10/16/2025
 434.52  435.32  424.24  429.97  301,000 
10/15/2025
 438.65  440.64  421.79  434.56  300,900 
10/14/2025
 422.39  446.17  416.40  439.39  326,300 
10/13/2025
 417.09  427.13  417.02  423.36  317,500 
10/10/2025
 426.70  435.01  414.58  417.13  345,700 
10/09/2025
 424.72  427.41  419.51  424.90  224,400 
10/08/2025
 431.28  434.70  423.89  424.77  218,900 

About Group 1 Stock history

Group 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Group 1 Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Group 1 stock prices may prove useful in developing a viable investing in Group 1
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12 M16.8 M
Net Income Applicable To Common Shares560.7 M588.8 M

Group 1 Stock Technical Analysis

Group 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Group 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Group 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Group 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Group 1's price direction in advance. Along with the technical and fundamental analysis of Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Group Stock analysis

When running Group 1's price analysis, check to measure Group 1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Group 1 is operating at the current time. Most of Group 1's value examination focuses on studying past and present price action to predict the probability of Group 1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Group 1's price. Additionally, you may evaluate how the addition of Group 1 to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance