Group 1 Automotive Stock Price History
| GPI Stock | USD 396.14 3.56 0.91% |
Below is the normalized historical share price chart for Group 1 Automotive extending back to October 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Group 1 stands at 396.14, as last reported on the 6th of January, with the highest price reaching 403.00 and the lowest price hitting 390.13 during the day.
If you're considering investing in Group Stock, it is important to understand the factors that can impact its price. Group 1 Automotive holds Efficiency (Sharpe) Ratio of -0.0553, which attests that the entity had a -0.0553 % return per unit of risk over the last 3 months. Group 1 Automotive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Group 1's Risk Adjusted Performance of (0.06), standard deviation of 1.76, and Market Risk Adjusted Performance of (0.21) to validate the risk estimate we provide. As of now, Group 1's Common Stock is increasing as compared to previous years. The Group 1's current Capital Stock is estimated to increase to about 223.4 K, while Other Stockholder Equity is forecasted to increase to (983.3 M). . As of now, Group 1's Price Cash Flow Ratio is increasing as compared to previous years. Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 1997 | 200 Day MA 424.9161 | 50 Day MA 402.5936 | Beta 0.904 |
Sharpe Ratio = -0.0553
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GPI |
Based on monthly moving average Group 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Group 1 by adding Group 1 to a well-diversified portfolio.
Price Book 1.6241 | Enterprise Value Ebitda 11.6615 | Price Sales 0.22 | Shares Float 12.1 M | Dividend Share 2 |
Group 1 Stock Price History Chart
There are several ways to analyze Group Stock price data. The simplest method is using a basic Group candlestick price chart, which shows Group 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2025 | 449.84 |
| Lowest Price | November 11, 2025 | 379.55 |
Group 1 January 6, 2026 Stock Price Synopsis
Various analyses of Group 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Group Stock. It can be used to describe the percentage change in the price of Group 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Group Stock.| Group 1 Accumulation Distribution | 6,207 | |
| Group 1 Price Daily Balance Of Power | 0.28 | |
| Group 1 Price Action Indicator | 1.35 | |
| Group 1 Price Rate Of Daily Change | 1.01 |
Group 1 January 6, 2026 Stock Price Analysis
Group Stock Price History Data
The price series of Group 1 for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 70.29 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 409.66. The median price for the last 90 days is 405.52. The company completed 1:1 stock split on May 25, 2014. Group 1 Automotive completed dividends distribution on 2025-12-01.| Open | High | Low | Close | Volume | ||
| 01/05/2026 | 390.81 | 403.00 | 390.13 | 396.14 | 194,371 | |
| 01/02/2026 | 393.81 | 394.16 | 388.35 | 392.58 | 130,038 | |
| 12/31/2025 | 399.72 | 400.59 | 392.07 | 393.30 | 78,369 | |
| 12/30/2025 | 401.30 | 402.27 | 398.82 | 399.80 | 73,065 | |
| 12/29/2025 | 408.13 | 408.13 | 400.38 | 402.99 | 104,757 | |
12/26/2025 | 406.19 | 410.73 | 403.86 | 407.56 | 36,746 | |
12/24/2025 | 400.98 | 410.49 | 400.01 | 406.38 | 59,974 | |
| 12/23/2025 | 407.19 | 409.81 | 402.05 | 405.24 | 70,378 | |
12/22/2025 | 405.06 | 411.60 | 404.00 | 407.55 | 99,127 | |
| 12/19/2025 | 400.52 | 406.06 | 396.42 | 405.21 | 92,545 | |
12/18/2025 | 409.78 | 413.57 | 401.23 | 402.66 | 162,764 | |
12/17/2025 | 407.44 | 414.80 | 405.64 | 407.81 | 92,887 | |
| 12/16/2025 | 411.01 | 415.26 | 405.23 | 409.83 | 73,227 | |
12/15/2025 | 414.72 | 415.44 | 404.78 | 408.85 | 113,718 | |
12/12/2025 | 428.56 | 429.00 | 407.59 | 413.74 | 163,270 | |
12/11/2025 | 422.16 | 428.69 | 419.56 | 426.91 | 141,808 | |
12/10/2025 | 411.62 | 423.54 | 411.49 | 419.98 | 126,670 | |
12/09/2025 | 403.09 | 410.74 | 402.20 | 410.73 | 287,537 | |
12/08/2025 | 408.73 | 412.47 | 404.14 | 405.52 | 171,402 | |
12/05/2025 | 407.06 | 412.15 | 403.86 | 404.21 | 250,243 | |
12/04/2025 | 408.03 | 412.99 | 407.87 | 408.35 | 139,875 | |
12/03/2025 | 405.11 | 412.95 | 404.05 | 410.38 | 180,719 | |
12/02/2025 | 401.62 | 405.74 | 398.98 | 402.38 | 188,880 | |
12/01/2025 | 397.88 | 405.70 | 390.85 | 399.87 | 200,376 | |
11/28/2025 | 402.53 | 405.26 | 399.73 | 400.54 | 139,100 | |
11/26/2025 | 406.13 | 412.10 | 402.43 | 402.43 | 232,400 | |
11/25/2025 | 403.19 | 417.26 | 401.29 | 408.07 | 131,300 | |
11/24/2025 | 398.93 | 403.63 | 398.50 | 399.43 | 141,900 | |
11/21/2025 | 390.09 | 404.96 | 385.55 | 398.77 | 220,200 | |
11/20/2025 | 394.97 | 397.45 | 386.48 | 387.40 | 253,700 | |
11/19/2025 | 392.90 | 396.51 | 390.29 | 391.42 | 182,600 | |
11/18/2025 | 380.80 | 394.46 | 379.17 | 392.61 | 160,200 | |
11/17/2025 | 387.35 | 395.14 | 382.74 | 382.74 | 173,200 | |
11/14/2025 | 391.66 | 395.66 | 389.50 | 391.42 | 121,500 | |
11/13/2025 | 391.05 | 399.08 | 388.62 | 391.48 | 162,600 | |
11/12/2025 | 392.03 | 398.47 | 388.38 | 391.30 | 197,700 | |
11/11/2025 | 391.56 | 391.56 | 377.81 | 379.55 | 154,400 | |
11/10/2025 | 389.54 | 392.43 | 386.51 | 389.21 | 109,500 | |
11/07/2025 | 384.02 | 394.69 | 384.02 | 390.38 | 146,800 | |
11/06/2025 | 388.44 | 391.84 | 382.62 | 384.37 | 256,700 | |
11/05/2025 | 388.42 | 397.40 | 386.01 | 392.48 | 193,600 | |
11/04/2025 | 391.70 | 398.27 | 387.75 | 388.01 | 237,100 | |
11/03/2025 | 394.71 | 397.05 | 385.67 | 393.14 | 214,200 | |
10/31/2025 | 391.95 | 400.73 | 389.64 | 397.04 | 258,700 | |
10/30/2025 | 400.53 | 409.68 | 393.11 | 395.29 | 244,100 | |
10/29/2025 | 389.01 | 408.83 | 380.24 | 403.74 | 425,400 | |
10/28/2025 | 406.85 | 412.58 | 387.59 | 392.79 | 568,500 | |
10/27/2025 | 424.09 | 428.07 | 416.48 | 419.43 | 267,000 | |
10/24/2025 | 433.21 | 436.67 | 423.04 | 423.43 | 210,300 | |
10/23/2025 | 447.12 | 447.67 | 423.71 | 430.53 | 303,300 | |
10/22/2025 | 450.23 | 455.10 | 440.11 | 447.41 | 204,900 | |
10/21/2025 | 444.96 | 460.69 | 438.62 | 449.84 | 322,600 | |
10/20/2025 | 433.72 | 452.05 | 428.93 | 445.05 | 377,600 | |
10/17/2025 | 430.70 | 435.62 | 424.16 | 433.76 | 141,800 | |
10/16/2025 | 434.52 | 435.32 | 424.24 | 429.97 | 301,000 | |
10/15/2025 | 438.65 | 440.64 | 421.79 | 434.56 | 300,900 | |
10/14/2025 | 422.39 | 446.17 | 416.40 | 439.39 | 326,300 | |
10/13/2025 | 417.09 | 427.13 | 417.02 | 423.36 | 317,500 | |
10/10/2025 | 426.70 | 435.01 | 414.58 | 417.13 | 345,700 | |
10/09/2025 | 424.72 | 427.41 | 419.51 | 424.90 | 224,400 | |
10/08/2025 | 431.28 | 434.70 | 423.89 | 424.77 | 218,900 |
About Group 1 Stock history
Group 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Group 1 Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Group 1 stock prices may prove useful in developing a viable investing in Group 1
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12 M | 16.8 M | |
| Net Income Applicable To Common Shares | 560.7 M | 588.8 M |
Group 1 Stock Technical Analysis
Group 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Group 1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Group 1's price direction in advance. Along with the technical and fundamental analysis of Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Group Stock analysis
When running Group 1's price analysis, check to measure Group 1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Group 1 is operating at the current time. Most of Group 1's value examination focuses on studying past and present price action to predict the probability of Group 1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Group 1's price. Additionally, you may evaluate how the addition of Group 1 to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |