Grifols Sa Adr Stock Price History
GRFS Stock | USD 10.72 0.02 0.19% |
Below is the normalized historical share price chart for Grifols SA ADR extending back to June 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grifols SA stands at 10.72, as last reported on the 16th of August 2025, with the highest price reaching 10.77 and the lowest price hitting 10.64 during the day.
If you're considering investing in Grifols Stock, it is important to understand the factors that can impact its price. Grifols SA appears to be not too volatile, given 3 months investment horizon. Grifols SA ADR holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. By evaluating Grifols SA's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Grifols SA's Market Risk Adjusted Performance of 1.3, risk adjusted performance of 0.2154, and Downside Deviation of 1.68 to validate if our risk estimates are consistent with your expectations. At this time, Grifols SA's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 22.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 675.9 M in 2025. . At this time, Grifols SA's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 7.24 in 2025, whereas Price Earnings Ratio is likely to drop 33.34 in 2025. Grifols Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of May 2006 | 200 Day MA 8.1812 | 50 Day MA 9.598 | Beta 0.974 |
Sharpe Ratio = 0.2931
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GRFS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Grifols SA is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grifols SA by adding it to a well-diversified portfolio.
Price Book 1.2109 | Enterprise Value Ebitda 9.825 | Price Sales 1.2024 | Shares Float 561.1 M | Wall Street Target Price 12.185 |
Grifols SA Stock Price History Chart
There are several ways to analyze Grifols Stock price data. The simplest method is using a basic Grifols candlestick price chart, which shows Grifols SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 14, 2025 | 10.74 |
Lowest Price | May 20, 2025 | 7.91 |
Grifols SA August 16, 2025 Stock Price Synopsis
Various analyses of Grifols SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grifols Stock. It can be used to describe the percentage change in the price of Grifols SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grifols Stock.Grifols SA Price Rate Of Daily Change | 1.00 | |
Grifols SA Accumulation Distribution | 9,919 | |
Grifols SA Price Daily Balance Of Power | (0.15) | |
Grifols SA Price Action Indicator | 0.01 |
Grifols SA August 16, 2025 Stock Price Analysis
Grifols Stock Price History Data
The price series of Grifols SA for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 3.29 with a coefficient of variation of 10.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.08. The median price for the last 90 days is 8.85. The company completed 2:1 stock split on 4th of January 2016. Grifols SA ADR completed dividends distribution on 2025-08-12.Open | High | Low | Close | Volume | ||
08/15/2025 | 10.65 | 10.77 | 10.64 | 10.72 | 821,724 | |
08/14/2025 | 10.62 | 10.84 | 10.40 | 10.74 | 3,940,242 | |
08/13/2025 | 10.76 | 10.78 | 10.54 | 10.64 | 1,159,780 | |
08/12/2025 | 10.43 | 10.68 | 10.38 | 10.60 | 757,914 | |
08/11/2025 | 10.40 | 10.45 | 10.18 | 10.43 | 797,400 | |
08/08/2025 | 10.55 | 10.61 | 10.43 | 10.49 | 751,594 | |
08/07/2025 | 10.43 | 10.64 | 10.34 | 10.48 | 1,036,109 | |
08/06/2025 | 10.43 | 10.53 | 10.24 | 10.31 | 1,366,847 | |
08/05/2025 | 10.62 | 10.65 | 10.40 | 10.46 | 1,473,073 | |
08/04/2025 | 10.66 | 10.70 | 10.51 | 10.55 | 558,652 | |
08/01/2025 | 10.43 | 10.68 | 10.43 | 10.60 | 1,334,156 | |
07/31/2025 | 10.43 | 10.67 | 10.42 | 10.53 | 838,799 | |
07/30/2025 | 10.59 | 10.96 | 10.55 | 10.67 | 1,187,057 | |
07/29/2025 | 9.91 | 10.33 | 9.37 | 10.33 | 3,647,607 | |
07/28/2025 | 9.94 | 9.99 | 9.83 | 9.93 | 531,170 | |
07/25/2025 | 9.84 | 10.00 | 9.83 | 9.94 | 784,236 | |
07/24/2025 | 9.83 | 9.93 | 9.76 | 9.78 | 733,001 | |
07/23/2025 | 9.76 | 9.81 | 9.60 | 9.69 | 1,118,127 | |
07/22/2025 | 9.78 | 9.84 | 9.50 | 9.50 | 1,347,722 | |
07/21/2025 | 9.68 | 9.88 | 9.63 | 9.84 | 1,545,498 | |
07/18/2025 | 9.87 | 9.99 | 9.68 | 9.78 | 796,127 | |
07/17/2025 | 10.13 | 10.13 | 9.82 | 9.89 | 2,831,449 | |
07/16/2025 | 9.89 | 10.05 | 9.84 | 9.93 | 2,294,186 | |
07/15/2025 | 9.84 | 9.84 | 9.56 | 9.61 | 863,515 | |
07/14/2025 | 9.70 | 9.71 | 9.54 | 9.56 | 822,088 | |
07/11/2025 | 9.66 | 9.75 | 9.57 | 9.58 | 903,758 | |
07/10/2025 | 9.43 | 9.69 | 9.40 | 9.59 | 1,507,858 | |
07/09/2025 | 9.29 | 9.55 | 9.05 | 9.24 | 3,235,202 | |
07/08/2025 | 8.83 | 8.98 | 8.80 | 8.85 | 1,085,046 | |
07/07/2025 | 8.85 | 8.85 | 8.70 | 8.73 | 244,167 | |
07/03/2025 | 9.04 | 9.04 | 8.86 | 8.93 | 191,164 | |
07/02/2025 | 8.84 | 9.03 | 8.84 | 8.99 | 244,557 | |
07/01/2025 | 8.76 | 8.95 | 8.75 | 8.85 | 246,975 | |
06/30/2025 | 8.80 | 8.89 | 8.67 | 8.89 | 495,802 | |
06/27/2025 | 8.67 | 8.77 | 8.62 | 8.72 | 477,365 | |
06/26/2025 | 8.53 | 8.65 | 8.53 | 8.64 | 432,816 | |
06/25/2025 | 8.40 | 8.45 | 8.30 | 8.37 | 440,493 | |
06/24/2025 | 8.43 | 8.48 | 8.37 | 8.40 | 935,904 | |
06/23/2025 | 8.52 | 8.59 | 8.05 | 8.23 | 1,192,907 | |
06/20/2025 | 8.70 | 8.73 | 8.59 | 8.63 | 1,275,233 | |
06/18/2025 | 8.77 | 8.81 | 8.51 | 8.56 | 662,215 | |
06/17/2025 | 8.92 | 8.92 | 8.72 | 8.73 | 453,116 | |
06/16/2025 | 8.87 | 9.01 | 8.83 | 8.94 | 877,938 | |
06/13/2025 | 8.66 | 8.91 | 8.66 | 8.73 | 880,339 | |
06/12/2025 | 8.91 | 8.94 | 8.79 | 8.83 | 769,282 | |
06/11/2025 | 8.82 | 8.93 | 8.77 | 8.80 | 425,154 | |
06/10/2025 | 8.73 | 8.92 | 8.72 | 8.87 | 466,564 | |
06/09/2025 | 8.73 | 8.75 | 8.67 | 8.69 | 350,555 | |
06/06/2025 | 8.60 | 8.77 | 8.59 | 8.68 | 530,798 | |
06/05/2025 | 8.43 | 8.64 | 8.43 | 8.58 | 581,761 | |
06/04/2025 | 8.35 | 8.55 | 8.30 | 8.31 | 1,128,444 | |
06/03/2025 | 8.13 | 8.25 | 8.07 | 8.20 | 962,960 | |
06/02/2025 | 8.28 | 8.32 | 8.08 | 8.16 | 896,890 | |
05/30/2025 | 8.17 | 8.22 | 8.08 | 8.17 | 478,897 | |
05/29/2025 | 8.17 | 8.28 | 8.17 | 8.22 | 656,288 | |
05/28/2025 | 8.14 | 8.20 | 8.05 | 8.05 | 683,095 | |
05/27/2025 | 8.18 | 8.29 | 8.09 | 8.10 | 714,967 | |
05/23/2025 | 7.96 | 8.08 | 7.94 | 7.98 | 1,008,607 | |
05/22/2025 | 8.01 | 8.08 | 7.92 | 7.99 | 292,603 | |
05/21/2025 | 8.03 | 8.15 | 7.97 | 8.06 | 768,026 | |
05/20/2025 | 7.88 | 7.97 | 7.81 | 7.91 | 478,867 |
About Grifols SA Stock history
Grifols SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grifols is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grifols SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grifols SA stock prices may prove useful in developing a viable investing in Grifols SA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 680 M | 675.9 M | |
Net Income Applicable To Common Shares | 239.5 M | 458.2 M |
Grifols SA Quarterly Net Working Capital |
|
Grifols SA Stock Technical Analysis
Grifols SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Grifols SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grifols SA's price direction in advance. Along with the technical and fundamental analysis of Grifols Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grifols to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2154 | |||
Jensen Alpha | 0.4997 | |||
Total Risk Alpha | 0.3265 | |||
Sortino Ratio | 0.2704 | |||
Treynor Ratio | 1.29 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Grifols Stock Analysis
When running Grifols SA's price analysis, check to measure Grifols SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grifols SA is operating at the current time. Most of Grifols SA's value examination focuses on studying past and present price action to predict the probability of Grifols SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grifols SA's price. Additionally, you may evaluate how the addition of Grifols SA to your portfolios can decrease your overall portfolio volatility.