Grifols Sa Adr Stock Price History

GRFS Stock  USD 10.72  0.02  0.19%   
Below is the normalized historical share price chart for Grifols SA ADR extending back to June 02, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grifols SA stands at 10.72, as last reported on the 16th of August 2025, with the highest price reaching 10.77 and the lowest price hitting 10.64 during the day.
IPO Date
17th of May 2006
200 Day MA
8.1812
50 Day MA
9.598
Beta
0.974
 
Yuan Drop
 
Covid
If you're considering investing in Grifols Stock, it is important to understand the factors that can impact its price. Grifols SA appears to be not too volatile, given 3 months investment horizon. Grifols SA ADR holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. By evaluating Grifols SA's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Grifols SA's Market Risk Adjusted Performance of 1.3, risk adjusted performance of 0.2154, and Downside Deviation of 1.68 to validate if our risk estimates are consistent with your expectations.
At this time, Grifols SA's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 22.5 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 675.9 M in 2025. . At this time, Grifols SA's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 7.24 in 2025, whereas Price Earnings Ratio is likely to drop 33.34 in 2025. Grifols Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRFS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Grifols SA is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grifols SA by adding it to a well-diversified portfolio.
Price Book
1.2109
Enterprise Value Ebitda
9.825
Price Sales
1.2024
Shares Float
561.1 M
Wall Street Target Price
12.185

Grifols SA Stock Price History Chart

There are several ways to analyze Grifols Stock price data. The simplest method is using a basic Grifols candlestick price chart, which shows Grifols SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 202510.74
Lowest PriceMay 20, 20257.91

Grifols SA August 16, 2025 Stock Price Synopsis

Various analyses of Grifols SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grifols Stock. It can be used to describe the percentage change in the price of Grifols SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grifols Stock.
Grifols SA Price Rate Of Daily Change 1.00 
Grifols SA Accumulation Distribution 9,919 
Grifols SA Price Daily Balance Of Power(0.15)
Grifols SA Price Action Indicator 0.01 

Grifols SA August 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grifols Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grifols SA intraday prices and daily technical indicators to check the level of noise trading in Grifols Stock and then apply it to test your longer-term investment strategies against Grifols.

Grifols Stock Price History Data

The price series of Grifols SA for the period between Sun, May 18, 2025 and Sat, Aug 16, 2025 has a statistical range of 3.29 with a coefficient of variation of 10.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.08. The median price for the last 90 days is 8.85. The company completed 2:1 stock split on 4th of January 2016. Grifols SA ADR completed dividends distribution on 2025-08-12.
OpenHighLowCloseVolume
08/15/2025
 10.65  10.77  10.64  10.72  821,724 
08/14/2025
 10.62  10.84  10.40  10.74  3,940,242 
08/13/2025
 10.76  10.78  10.54  10.64  1,159,780 
08/12/2025
 10.43  10.68  10.38  10.60  757,914 
08/11/2025
 10.40  10.45  10.18  10.43  797,400 
08/08/2025
 10.55  10.61  10.43  10.49  751,594 
08/07/2025
 10.43  10.64  10.34  10.48  1,036,109 
08/06/2025
 10.43  10.53  10.24  10.31  1,366,847 
08/05/2025
 10.62  10.65  10.40  10.46  1,473,073 
08/04/2025
 10.66  10.70  10.51  10.55  558,652 
08/01/2025
 10.43  10.68  10.43  10.60  1,334,156 
07/31/2025
 10.43  10.67  10.42  10.53  838,799 
07/30/2025
 10.59  10.96  10.55  10.67  1,187,057 
07/29/2025
 9.91  10.33  9.37  10.33  3,647,607 
07/28/2025
 9.94  9.99  9.83  9.93  531,170 
07/25/2025
 9.84  10.00  9.83  9.94  784,236 
07/24/2025
 9.83  9.93  9.76  9.78  733,001 
07/23/2025
 9.76  9.81  9.60  9.69  1,118,127 
07/22/2025
 9.78  9.84  9.50  9.50  1,347,722 
07/21/2025
 9.68  9.88  9.63  9.84  1,545,498 
07/18/2025
 9.87  9.99  9.68  9.78  796,127 
07/17/2025
 10.13  10.13  9.82  9.89  2,831,449 
07/16/2025
 9.89  10.05  9.84  9.93  2,294,186 
07/15/2025
 9.84  9.84  9.56  9.61  863,515 
07/14/2025
 9.70  9.71  9.54  9.56  822,088 
07/11/2025
 9.66  9.75  9.57  9.58  903,758 
07/10/2025
 9.43  9.69  9.40  9.59  1,507,858 
07/09/2025
 9.29  9.55  9.05  9.24  3,235,202 
07/08/2025
 8.83  8.98  8.80  8.85  1,085,046 
07/07/2025
 8.85  8.85  8.70  8.73  244,167 
07/03/2025
 9.04  9.04  8.86  8.93  191,164 
07/02/2025
 8.84  9.03  8.84  8.99  244,557 
07/01/2025
 8.76  8.95  8.75  8.85  246,975 
06/30/2025
 8.80  8.89  8.67  8.89  495,802 
06/27/2025 8.67  8.77  8.62  8.72  477,365 
06/26/2025
 8.53  8.65  8.53  8.64  432,816 
06/25/2025
 8.40  8.45  8.30  8.37  440,493 
06/24/2025
 8.43  8.48  8.37  8.40  935,904 
06/23/2025
 8.52  8.59  8.05  8.23  1,192,907 
06/20/2025
 8.70  8.73  8.59  8.63  1,275,233 
06/18/2025
 8.77  8.81  8.51  8.56  662,215 
06/17/2025 8.92  8.92  8.72  8.73  453,116 
06/16/2025
 8.87  9.01  8.83  8.94  877,938 
06/13/2025
 8.66  8.91  8.66  8.73  880,339 
06/12/2025
 8.91  8.94  8.79  8.83  769,282 
06/11/2025
 8.82  8.93  8.77  8.80  425,154 
06/10/2025
 8.73  8.92  8.72  8.87  466,564 
06/09/2025
 8.73  8.75  8.67  8.69  350,555 
06/06/2025
 8.60  8.77  8.59  8.68  530,798 
06/05/2025 8.43  8.64  8.43  8.58  581,761 
06/04/2025
 8.35  8.55  8.30  8.31  1,128,444 
06/03/2025 8.13  8.25  8.07  8.20  962,960 
06/02/2025
 8.28  8.32  8.08  8.16  896,890 
05/30/2025 8.17  8.22  8.08  8.17  478,897 
05/29/2025
 8.17  8.28  8.17  8.22  656,288 
05/28/2025
 8.14  8.20  8.05  8.05  683,095 
05/27/2025
 8.18  8.29  8.09  8.10  714,967 
05/23/2025
 7.96  8.08  7.94  7.98  1,008,607 
05/22/2025 8.01  8.08  7.92  7.99  292,603 
05/21/2025
 8.03  8.15  7.97  8.06  768,026 
05/20/2025
 7.88  7.97  7.81  7.91  478,867 

About Grifols SA Stock history

Grifols SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grifols is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grifols SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grifols SA stock prices may prove useful in developing a viable investing in Grifols SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding680 M675.9 M
Net Income Applicable To Common Shares239.5 M458.2 M

Grifols SA Quarterly Net Working Capital

3.26 Billion

Grifols SA Stock Technical Analysis

Grifols SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grifols SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grifols SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Grifols SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grifols SA's price direction in advance. Along with the technical and fundamental analysis of Grifols Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grifols to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Grifols Stock Analysis

When running Grifols SA's price analysis, check to measure Grifols SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grifols SA is operating at the current time. Most of Grifols SA's value examination focuses on studying past and present price action to predict the probability of Grifols SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grifols SA's price. Additionally, you may evaluate how the addition of Grifols SA to your portfolios can decrease your overall portfolio volatility.