Granite Point Mortgage Stock Price History
GPMT Stock | USD 2.21 0.18 7.53% |
Below is the normalized historical share price chart for Granite Point Mortgage extending back to June 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Point stands at 2.21, as last reported on the 5th of April, with the highest price reaching 2.32 and the lowest price hitting 2.16 during the day.
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Granite Point Mortgage holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of standard deviation over the last 3 months. Granite Point Mortgage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granite Point's market risk adjusted performance of (0.23), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
At this time, Granite Point's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 55 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 70.1 K in 2025. . Price To Sales Ratio is likely to drop to 0.72 in 2025. Price Earnings Ratio is likely to gain to -0.6 in 2025. Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2017 | 200 Day MA 2.9338 | 50 Day MA 2.8184 | Beta 1.504 |
Granite |
Sharpe Ratio = -0.1254
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GPMT |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Granite Point is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Point by adding Granite Point to a well-diversified portfolio.
Price Book 0.1744 | Enterprise Value Ebitda 13.4734 | Price Sales 8.7568 | Shares Float 46.6 M | Dividend Share 0.3 |
Granite Point Stock Price History Chart
There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 3.13 |
Lowest Price | April 4, 2025 | 2.21 |
Granite Point April 5, 2025 Stock Price Synopsis
Various analyses of Granite Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.Granite Point Price Daily Balance Of Power | (1.13) | |
Granite Point Accumulation Distribution | 40,944 | |
Granite Point Price Action Indicator | (0.12) | |
Granite Point Price Rate Of Daily Change | 0.92 |
Granite Point April 5, 2025 Stock Price Analysis
Granite Stock Price History Data
The price series of Granite Point for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 0.92 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.77. The median price for the last 90 days is 2.78. The company completed dividends distribution on 2025-04-01.Open | High | Low | Close | Volume | ||
04/04/2025 | 2.32 | 2.32 | 2.16 | 2.21 | 593,685 | |
04/03/2025 | 2.46 | 2.48 | 2.38 | 2.39 | 280,703 | |
04/02/2025 | 2.50 | 2.56 | 2.49 | 2.54 | 184,747 | |
04/01/2025 | 2.54 | 2.59 | 2.50 | 2.51 | 159,499 | |
03/31/2025 | 2.55 | 2.60 | 2.51 | 2.55 | 243,477 | |
03/28/2025 | 2.65 | 2.65 | 2.56 | 2.56 | 148,561 | |
03/27/2025 | 2.72 | 2.72 | 2.63 | 2.65 | 225,299 | |
03/26/2025 | 2.70 | 2.70 | 2.62 | 2.70 | 258,012 | |
03/25/2025 | 2.74 | 2.74 | 2.66 | 2.67 | 131,803 | |
03/24/2025 | 2.80 | 2.80 | 2.69 | 2.73 | 271,013 | |
03/21/2025 | 2.75 | 2.81 | 2.71 | 2.80 | 1,015,755 | |
03/20/2025 | 2.75 | 2.83 | 2.73 | 2.78 | 165,833 | |
03/19/2025 | 2.75 | 2.80 | 2.72 | 2.77 | 301,804 | |
03/18/2025 | 2.76 | 2.81 | 2.74 | 2.76 | 291,710 | |
03/17/2025 | 2.78 | 2.84 | 2.76 | 2.81 | 342,709 | |
03/14/2025 | 2.75 | 2.82 | 2.71 | 2.78 | 313,234 | |
03/13/2025 | 2.72 | 2.74 | 2.68 | 2.71 | 260,817 | |
03/12/2025 | 2.73 | 2.73 | 2.67 | 2.70 | 259,971 | |
03/11/2025 | 2.76 | 2.76 | 2.67 | 2.73 | 357,503 | |
03/10/2025 | 2.71 | 2.85 | 2.71 | 2.74 | 285,773 | |
03/07/2025 | 2.73 | 2.81 | 2.73 | 2.76 | 318,846 | |
03/06/2025 | 2.72 | 2.78 | 2.70 | 2.77 | 224,660 | |
03/05/2025 | 2.79 | 2.82 | 2.77 | 2.77 | 220,992 | |
03/04/2025 | 2.77 | 2.83 | 2.73 | 2.80 | 342,361 | |
03/03/2025 | 2.92 | 2.93 | 2.80 | 2.81 | 437,619 | |
02/28/2025 | 2.81 | 2.91 | 2.79 | 2.90 | 414,793 | |
02/27/2025 | 2.79 | 2.87 | 2.78 | 2.80 | 365,258 | |
02/26/2025 | 2.72 | 2.85 | 2.69 | 2.81 | 437,857 | |
02/25/2025 | 2.80 | 2.80 | 2.72 | 2.72 | 353,059 | |
02/24/2025 | 2.82 | 2.83 | 2.76 | 2.78 | 235,256 | |
02/21/2025 | 2.94 | 2.97 | 2.81 | 2.81 | 386,121 | |
02/20/2025 | 2.75 | 2.92 | 2.75 | 2.90 | 455,988 | |
02/19/2025 | 2.74 | 2.81 | 2.60 | 2.80 | 659,841 | |
02/18/2025 | 2.84 | 2.84 | 2.72 | 2.75 | 636,854 | |
02/14/2025 | 2.87 | 3.10 | 2.79 | 2.84 | 930,066 | |
02/13/2025 | 3.05 | 3.13 | 2.97 | 3.13 | 588,955 | |
02/12/2025 | 2.96 | 3.07 | 2.91 | 3.01 | 443,240 | |
02/11/2025 | 2.95 | 3.02 | 2.92 | 3.01 | 264,616 | |
02/10/2025 | 2.94 | 2.99 | 2.89 | 2.98 | 205,309 | |
02/07/2025 | 2.95 | 2.95 | 2.84 | 2.93 | 323,633 | |
02/06/2025 | 2.92 | 2.99 | 2.89 | 2.96 | 277,189 | |
02/05/2025 | 2.89 | 2.94 | 2.81 | 2.91 | 325,733 | |
02/04/2025 | 2.75 | 2.88 | 2.71 | 2.87 | 372,403 | |
02/03/2025 | 2.73 | 2.77 | 2.69 | 2.74 | 228,582 | |
01/31/2025 | 2.81 | 2.85 | 2.75 | 2.79 | 180,486 | |
01/30/2025 | 2.74 | 2.83 | 2.74 | 2.80 | 153,142 | |
01/29/2025 | 2.80 | 2.85 | 2.71 | 2.72 | 392,670 | |
01/28/2025 | 2.83 | 2.88 | 2.81 | 2.82 | 203,330 | |
01/27/2025 | 2.84 | 2.91 | 2.77 | 2.83 | 248,641 | |
01/24/2025 | 2.80 | 2.89 | 2.78 | 2.84 | 163,881 | |
01/23/2025 | 2.89 | 2.95 | 2.81 | 2.81 | 253,564 | |
01/22/2025 | 2.88 | 2.94 | 2.88 | 2.90 | 565,264 | |
01/21/2025 | 2.92 | 2.93 | 2.81 | 2.91 | 355,244 | |
01/17/2025 | 2.89 | 2.95 | 2.89 | 2.91 | 457,637 | |
01/16/2025 | 2.76 | 2.89 | 2.76 | 2.87 | 302,139 | |
01/15/2025 | 2.81 | 2.82 | 2.74 | 2.78 | 194,839 | |
01/14/2025 | 2.63 | 2.75 | 2.63 | 2.74 | 321,017 | |
01/13/2025 | 2.63 | 2.64 | 2.57 | 2.62 | 260,677 | |
01/10/2025 | 2.65 | 2.65 | 2.56 | 2.64 | 663,694 | |
01/08/2025 | 2.75 | 2.77 | 2.66 | 2.69 | 327,499 | |
01/07/2025 | 2.81 | 2.93 | 2.73 | 2.74 | 496,787 |
About Granite Point Stock history
Granite Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Point Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Point stock prices may prove useful in developing a viable investing in Granite Point
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 50.4 M | 55 M | |
Net Loss | -49.8 M | -47.3 M |
Granite Point Stock Technical Analysis
Granite Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Granite Point Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Granite Point's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0854 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Granite Stock Analysis
When running Granite Point's price analysis, check to measure Granite Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Point is operating at the current time. Most of Granite Point's value examination focuses on studying past and present price action to predict the probability of Granite Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Point's price. Additionally, you may evaluate how the addition of Granite Point to your portfolios can decrease your overall portfolio volatility.