Granite Point Mortgage Stock Price History

GPMT Stock  USD 2.21  0.18  7.53%   
Below is the normalized historical share price chart for Granite Point Mortgage extending back to June 23, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Granite Point stands at 2.21, as last reported on the 5th of April, with the highest price reaching 2.32 and the lowest price hitting 2.16 during the day.
IPO Date
23rd of June 2017
200 Day MA
2.9338
50 Day MA
2.8184
Beta
1.504
 
Covid
If you're considering investing in Granite Stock, it is important to understand the factors that can impact its price. Granite Point Mortgage holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of standard deviation over the last 3 months. Granite Point Mortgage exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Granite Point's market risk adjusted performance of (0.23), and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
At this time, Granite Point's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 55 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 70.1 K in 2025. . Price To Sales Ratio is likely to drop to 0.72 in 2025. Price Earnings Ratio is likely to gain to -0.6 in 2025. Granite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPMT

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Granite Point is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Granite Point by adding Granite Point to a well-diversified portfolio.
Price Book
0.1744
Enterprise Value Ebitda
13.4734
Price Sales
8.7568
Shares Float
46.6 M
Dividend Share
0.3

Granite Point Stock Price History Chart

There are several ways to analyze Granite Stock price data. The simplest method is using a basic Granite candlestick price chart, which shows Granite Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20253.13
Lowest PriceApril 4, 20252.21

Granite Point April 5, 2025 Stock Price Synopsis

Various analyses of Granite Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Granite Stock. It can be used to describe the percentage change in the price of Granite Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Granite Stock.
Granite Point Price Daily Balance Of Power(1.13)
Granite Point Accumulation Distribution 40,944 
Granite Point Price Action Indicator(0.12)
Granite Point Price Rate Of Daily Change 0.92 

Granite Point April 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Granite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Granite Point intraday prices and daily technical indicators to check the level of noise trading in Granite Stock and then apply it to test your longer-term investment strategies against Granite.

Granite Stock Price History Data

The price series of Granite Point for the period between Sun, Jan 5, 2025 and Sat, Apr 5, 2025 has a statistical range of 0.92 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.77. The median price for the last 90 days is 2.78. The company completed dividends distribution on 2025-04-01.
OpenHighLowCloseVolume
04/04/2025 2.32  2.32  2.16  2.21  593,685 
04/03/2025 2.46  2.48  2.38  2.39  280,703 
04/02/2025 2.50  2.56  2.49  2.54  184,747 
04/01/2025 2.54  2.59  2.50  2.51  159,499 
03/31/2025 2.55  2.60  2.51  2.55  243,477 
03/28/2025 2.65  2.65  2.56  2.56  148,561 
03/27/2025 2.72  2.72  2.63  2.65  225,299 
03/26/2025 2.70  2.70  2.62  2.70  258,012 
03/25/2025 2.74  2.74  2.66  2.67  131,803 
03/24/2025 2.80  2.80  2.69  2.73  271,013 
03/21/2025 2.75  2.81  2.71  2.80  1,015,755 
03/20/2025 2.75  2.83  2.73  2.78  165,833 
03/19/2025 2.75  2.80  2.72  2.77  301,804 
03/18/2025 2.76  2.81  2.74  2.76  291,710 
03/17/2025 2.78  2.84  2.76  2.81  342,709 
03/14/2025 2.75  2.82  2.71  2.78  313,234 
03/13/2025 2.72  2.74  2.68  2.71  260,817 
03/12/2025 2.73  2.73  2.67  2.70  259,971 
03/11/2025 2.76  2.76  2.67  2.73  357,503 
03/10/2025 2.71  2.85  2.71  2.74  285,773 
03/07/2025 2.73  2.81  2.73  2.76  318,846 
03/06/2025 2.72  2.78  2.70  2.77  224,660 
03/05/2025 2.79  2.82  2.77  2.77  220,992 
03/04/2025 2.77  2.83  2.73  2.80  342,361 
03/03/2025 2.92  2.93  2.80  2.81  437,619 
02/28/2025 2.81  2.91  2.79  2.90  414,793 
02/27/2025 2.79  2.87  2.78  2.80  365,258 
02/26/2025 2.72  2.85  2.69  2.81  437,857 
02/25/2025 2.80  2.80  2.72  2.72  353,059 
02/24/2025 2.82  2.83  2.76  2.78  235,256 
02/21/2025 2.94  2.97  2.81  2.81  386,121 
02/20/2025 2.75  2.92  2.75  2.90  455,988 
02/19/2025 2.74  2.81  2.60  2.80  659,841 
02/18/2025 2.84  2.84  2.72  2.75  636,854 
02/14/2025 2.87  3.10  2.79  2.84  930,066 
02/13/2025 3.05  3.13  2.97  3.13  588,955 
02/12/2025 2.96  3.07  2.91  3.01  443,240 
02/11/2025 2.95  3.02  2.92  3.01  264,616 
02/10/2025 2.94  2.99  2.89  2.98  205,309 
02/07/2025 2.95  2.95  2.84  2.93  323,633 
02/06/2025 2.92  2.99  2.89  2.96  277,189 
02/05/2025 2.89  2.94  2.81  2.91  325,733 
02/04/2025 2.75  2.88  2.71  2.87  372,403 
02/03/2025 2.73  2.77  2.69  2.74  228,582 
01/31/2025 2.81  2.85  2.75  2.79  180,486 
01/30/2025 2.74  2.83  2.74  2.80  153,142 
01/29/2025 2.80  2.85  2.71  2.72  392,670 
01/28/2025 2.83  2.88  2.81  2.82  203,330 
01/27/2025 2.84  2.91  2.77  2.83  248,641 
01/24/2025 2.80  2.89  2.78  2.84  163,881 
01/23/2025 2.89  2.95  2.81  2.81  253,564 
01/22/2025 2.88  2.94  2.88  2.90  565,264 
01/21/2025 2.92  2.93  2.81  2.91  355,244 
01/17/2025 2.89  2.95  2.89  2.91  457,637 
01/16/2025 2.76  2.89  2.76  2.87  302,139 
01/15/2025 2.81  2.82  2.74  2.78  194,839 
01/14/2025 2.63  2.75  2.63  2.74  321,017 
01/13/2025 2.63  2.64  2.57  2.62  260,677 
01/10/2025 2.65  2.65  2.56  2.64  663,694 
01/08/2025 2.75  2.77  2.66  2.69  327,499 
01/07/2025 2.81  2.93  2.73  2.74  496,787 

About Granite Point Stock history

Granite Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Granite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Granite Point Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Granite Point stock prices may prove useful in developing a viable investing in Granite Point
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50.4 M55 M
Net Loss-49.8 M-47.3 M

Granite Point Stock Technical Analysis

Granite Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Granite Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Granite Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Granite Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Granite Point's price direction in advance. Along with the technical and fundamental analysis of Granite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Granite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Granite Stock Analysis

When running Granite Point's price analysis, check to measure Granite Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Granite Point is operating at the current time. Most of Granite Point's value examination focuses on studying past and present price action to predict the probability of Granite Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Granite Point's price. Additionally, you may evaluate how the addition of Granite Point to your portfolios can decrease your overall portfolio volatility.