Golden Matrix Group Stock Price History
GMGI Stock | USD 1.66 0.07 4.05% |
Below is the normalized historical share price chart for Golden Matrix Group extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Matrix stands at 1.66, as last reported on the 20th of July, with the highest price reaching 1.75 and the lowest price hitting 1.65 during the day.
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Matrix Group holds Efficiency (Sharpe) Ratio of -0.07, which attests that the entity had a -0.07 % return per unit of risk over the last 3 months. Golden Matrix Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Matrix's Standard Deviation of 4.13, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide. As of now, Golden Matrix's Other Stockholder Equity is increasing as compared to previous years. The Golden Matrix's current Stock Based Compensation is estimated to increase to about 5.7 M, while Common Stock is projected to decrease to 309.51. . As of now, Golden Matrix's Price Book Value Ratio is decreasing as compared to previous years. The Golden Matrix's current Price To Book Ratio is estimated to increase to 3.45, while Price To Sales Ratio is projected to decrease to 1.74. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of October 2009 | 200 Day MA 2.0366 | 50 Day MA 1.711 | Beta 1.946 |
Sharpe Ratio = -0.07
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GMGI |
Estimated Market Risk
4.08 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Matrix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Matrix by adding Golden Matrix to a well-diversified portfolio.
Price Book 2.1752 | Enterprise Value Ebitda 15.6002 | Price Sales 1.364 | Shares Float 20.8 M | Wall Street Target Price 3.5 |
Golden Matrix Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Matrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 23, 2025 | 2.14 |
Lowest Price | May 23, 2025 | 1.37 |
Golden Matrix July 20, 2025 Stock Price Synopsis
Various analyses of Golden Matrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Matrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Matrix Price Action Indicator | (0.08) | |
Golden Matrix Price Rate Of Daily Change | 0.96 | |
Golden Matrix Price Daily Balance Of Power | (0.70) |
Golden Matrix July 20, 2025 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Matrix for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.77 with a coefficient of variation of 9.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.78. The median price for the last 90 days is 1.77. The company completed 1:150 stock split on 26th of June 2020. Golden Matrix Group completed dividends distribution on 2020-06-26.Open | High | Low | Close | Volume | ||
07/20/2025 | 1.75 | 1.75 | 1.65 | 1.66 | ||
07/18/2025 | 1.75 | 1.75 | 1.65 | 1.66 | 172,333 | |
07/17/2025 | 1.69 | 1.78 | 1.67 | 1.73 | 168,209 | |
07/16/2025 | 1.73 | 1.80 | 1.69 | 1.70 | 71,000 | |
07/15/2025 | 1.72 | 1.79 | 1.66 | 1.69 | 211,335 | |
07/14/2025 | 1.83 | 1.83 | 1.71 | 1.72 | 220,482 | |
07/11/2025 | 1.82 | 1.87 | 1.78 | 1.83 | 198,312 | |
07/10/2025 | 1.75 | 1.90 | 1.73 | 1.84 | 304,780 | |
07/09/2025 | 1.79 | 1.82 | 1.74 | 1.75 | 104,389 | |
07/08/2025 | 1.68 | 1.83 | 1.68 | 1.82 | 210,200 | |
07/07/2025 | 1.70 | 1.76 | 1.68 | 1.68 | 258,815 | |
07/03/2025 | 1.76 | 1.79 | 1.71 | 1.72 | 68,500 | |
07/02/2025 | 1.75 | 1.87 | 1.73 | 1.77 | 219,701 | |
07/01/2025 | 1.70 | 1.75 | 1.66 | 1.72 | 128,325 | |
06/30/2025 | 1.77 | 1.82 | 1.70 | 1.70 | 206,042 | |
06/27/2025 | 1.70 | 1.80 | 1.67 | 1.78 | 333,083 | |
06/26/2025 | 1.75 | 1.75 | 1.67 | 1.71 | 190,200 | |
06/25/2025 | 1.76 | 1.78 | 1.70 | 1.71 | 105,194 | |
06/24/2025 | 1.73 | 1.83 | 1.70 | 1.75 | 230,638 | |
06/23/2025 | 1.65 | 1.75 | 1.64 | 1.72 | 194,483 | |
06/20/2025 | 1.62 | 1.65 | 1.60 | 1.64 | 278,459 | |
06/18/2025 | 1.61 | 1.65 | 1.56 | 1.58 | 201,600 | |
06/17/2025 | 1.61 | 1.64 | 1.59 | 1.60 | 92,920 | |
06/16/2025 | 1.60 | 1.67 | 1.59 | 1.62 | 103,800 | |
06/13/2025 | 1.65 | 1.73 | 1.60 | 1.61 | 452,100 | |
06/12/2025 | 1.76 | 1.77 | 1.66 | 1.68 | 206,844 | |
06/11/2025 | 1.90 | 1.90 | 1.78 | 1.78 | 113,641 | |
06/10/2025 | 1.91 | 1.93 | 1.86 | 1.90 | 85,800 | |
06/09/2025 | 1.92 | 1.95 | 1.86 | 1.89 | 104,773 | |
06/06/2025 | 1.94 | 1.98 | 1.88 | 1.92 | 135,755 | |
06/05/2025 | 1.90 | 1.96 | 1.85 | 1.91 | 257,354 | |
06/04/2025 | 1.89 | 1.92 | 1.82 | 1.86 | 147,367 | |
06/03/2025 | 1.89 | 1.93 | 1.81 | 1.89 | 148,400 | |
06/02/2025 | 1.87 | 1.93 | 1.83 | 1.86 | 184,267 | |
05/30/2025 | 1.79 | 1.89 | 1.76 | 1.86 | 258,900 | |
05/29/2025 | 1.73 | 1.84 | 1.70 | 1.79 | 335,666 | |
05/28/2025 | 1.65 | 1.74 | 1.65 | 1.70 | 231,600 | |
05/27/2025 | 1.40 | 1.64 | 1.35 | 1.62 | 529,525 | |
05/23/2025 | 1.39 | 1.42 | 1.33 | 1.37 | 198,890 | |
05/22/2025 | 1.42 | 1.45 | 1.36 | 1.39 | 178,554 | |
05/21/2025 | 1.50 | 1.51 | 1.37 | 1.43 | 336,889 | |
05/20/2025 | 1.53 | 1.58 | 1.46 | 1.50 | 149,500 | |
05/19/2025 | 1.50 | 1.65 | 1.48 | 1.55 | 149,559 | |
05/16/2025 | 1.64 | 1.64 | 1.50 | 1.50 | 255,700 | |
05/15/2025 | 1.68 | 1.72 | 1.63 | 1.64 | 91,353 | |
05/14/2025 | 1.75 | 1.75 | 1.69 | 1.70 | 64,900 | |
05/13/2025 | 1.68 | 1.77 | 1.66 | 1.74 | 191,115 | |
05/12/2025 | 1.79 | 1.79 | 1.63 | 1.67 | 145,800 | |
05/09/2025 | 1.81 | 1.81 | 1.71 | 1.72 | 178,669 | |
05/08/2025 | 1.87 | 1.87 | 1.77 | 1.79 | 129,200 | |
05/07/2025 | 1.90 | 1.90 | 1.83 | 1.85 | 108,890 | |
05/06/2025 | 1.85 | 1.96 | 1.81 | 1.88 | 207,274 | |
05/05/2025 | 1.90 | 1.92 | 1.82 | 1.87 | 81,663 | |
05/02/2025 | 1.91 | 1.94 | 1.84 | 1.91 | 61,623 | |
05/01/2025 | 1.90 | 1.93 | 1.76 | 1.89 | 173,200 | |
04/30/2025 | 1.94 | 1.94 | 1.85 | 1.88 | 356,823 | |
04/29/2025 | 1.99 | 2.03 | 1.91 | 1.94 | 221,400 | |
04/28/2025 | 2.03 | 2.04 | 1.95 | 1.99 | 154,229 | |
04/25/2025 | 2.06 | 2.10 | 2.03 | 2.08 | 52,195 | |
04/24/2025 | 2.13 | 2.16 | 2.02 | 2.07 | 115,700 | |
04/23/2025 | 2.13 | 2.20 | 2.10 | 2.14 | 50,549 |
About Golden Matrix Stock history
Golden Matrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Matrix Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Matrix stock prices may prove useful in developing a viable investing in Golden Matrix
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 148.6 M | 156.1 M | |
Net Loss | -287.5 K | -301.9 K |
Golden Matrix Stock Technical Analysis
Golden Matrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Golden Matrix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Matrix's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Golden Stock analysis
When running Golden Matrix's price analysis, check to measure Golden Matrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Matrix is operating at the current time. Most of Golden Matrix's value examination focuses on studying past and present price action to predict the probability of Golden Matrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Matrix's price. Additionally, you may evaluate how the addition of Golden Matrix to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |