Golden Matrix Group Stock Price History

GMGI Stock  USD 1.66  0.07  4.05%   
Below is the normalized historical share price chart for Golden Matrix Group extending back to October 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Matrix stands at 1.66, as last reported on the 20th of July, with the highest price reaching 1.75 and the lowest price hitting 1.65 during the day.
IPO Date
30th of October 2009
200 Day MA
2.0366
50 Day MA
1.711
Beta
1.946
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Matrix Group holds Efficiency (Sharpe) Ratio of -0.07, which attests that the entity had a -0.07 % return per unit of risk over the last 3 months. Golden Matrix Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Matrix's Standard Deviation of 4.13, risk adjusted performance of (0.03), and Market Risk Adjusted Performance of (0.42) to validate the risk estimate we provide.
As of now, Golden Matrix's Other Stockholder Equity is increasing as compared to previous years. The Golden Matrix's current Stock Based Compensation is estimated to increase to about 5.7 M, while Common Stock is projected to decrease to 309.51. . As of now, Golden Matrix's Price Book Value Ratio is decreasing as compared to previous years. The Golden Matrix's current Price To Book Ratio is estimated to increase to 3.45, while Price To Sales Ratio is projected to decrease to 1.74. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMGI

Estimated Market Risk

 4.08
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Matrix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Matrix by adding Golden Matrix to a well-diversified portfolio.
Price Book
2.1752
Enterprise Value Ebitda
15.6002
Price Sales
1.364
Shares Float
20.8 M
Wall Street Target Price
3.5

Golden Matrix Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Matrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20252.14
Lowest PriceMay 23, 20251.37

Golden Matrix July 20, 2025 Stock Price Synopsis

Various analyses of Golden Matrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Matrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Matrix Price Action Indicator(0.08)
Golden Matrix Price Rate Of Daily Change 0.96 
Golden Matrix Price Daily Balance Of Power(0.70)

Golden Matrix July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Matrix intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Matrix for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.77 with a coefficient of variation of 9.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.78. The median price for the last 90 days is 1.77. The company completed 1:150 stock split on 26th of June 2020. Golden Matrix Group completed dividends distribution on 2020-06-26.
OpenHighLowCloseVolume
07/20/2025
 1.75  1.75  1.65  1.66 
07/18/2025
 1.75  1.75  1.65  1.66  172,333 
07/17/2025
 1.69  1.78  1.67  1.73  168,209 
07/16/2025
 1.73  1.80  1.69  1.70  71,000 
07/15/2025
 1.72  1.79  1.66  1.69  211,335 
07/14/2025 1.83  1.83  1.71  1.72  220,482 
07/11/2025
 1.82  1.87  1.78  1.83  198,312 
07/10/2025
 1.75  1.90  1.73  1.84  304,780 
07/09/2025 1.79  1.82  1.74  1.75  104,389 
07/08/2025
 1.68  1.83  1.68  1.82  210,200 
07/07/2025 1.70  1.76  1.68  1.68  258,815 
07/03/2025 1.76  1.79  1.71  1.72  68,500 
07/02/2025
 1.75  1.87  1.73  1.77  219,701 
07/01/2025 1.70  1.75  1.66  1.72  128,325 
06/30/2025 1.77  1.82  1.70  1.70  206,042 
06/27/2025
 1.70  1.80  1.67  1.78  333,083 
06/26/2025
 1.75  1.75  1.67  1.71  190,200 
06/25/2025
 1.76  1.78  1.70  1.71  105,194 
06/24/2025 1.73  1.83  1.70  1.75  230,638 
06/23/2025 1.65  1.75  1.64  1.72  194,483 
06/20/2025
 1.62  1.65  1.60  1.64  278,459 
06/18/2025 1.61  1.65  1.56  1.58  201,600 
06/17/2025
 1.61  1.64  1.59  1.60  92,920 
06/16/2025
 1.60  1.67  1.59  1.62  103,800 
06/13/2025 1.65  1.73  1.60  1.61  452,100 
06/12/2025
 1.76  1.77  1.66  1.68  206,844 
06/11/2025
 1.90  1.90  1.78  1.78  113,641 
06/10/2025 1.91  1.93  1.86  1.90  85,800 
06/09/2025 1.92  1.95  1.86  1.89  104,773 
06/06/2025
 1.94  1.98  1.88  1.92  135,755 
06/05/2025
 1.90  1.96  1.85  1.91  257,354 
06/04/2025
 1.89  1.92  1.82  1.86  147,367 
06/03/2025 1.89  1.93  1.81  1.89  148,400 
06/02/2025
 1.87  1.93  1.83  1.86  184,267 
05/30/2025
 1.79  1.89  1.76  1.86  258,900 
05/29/2025 1.73  1.84  1.70  1.79  335,666 
05/28/2025
 1.65  1.74  1.65  1.70  231,600 
05/27/2025 1.40  1.64  1.35  1.62  529,525 
05/23/2025
 1.39  1.42  1.33  1.37  198,890 
05/22/2025
 1.42  1.45  1.36  1.39  178,554 
05/21/2025
 1.50  1.51  1.37  1.43  336,889 
05/20/2025
 1.53  1.58  1.46  1.50  149,500 
05/19/2025
 1.50  1.65  1.48  1.55  149,559 
05/16/2025
 1.64  1.64  1.50  1.50  255,700 
05/15/2025
 1.68  1.72  1.63  1.64  91,353 
05/14/2025
 1.75  1.75  1.69  1.70  64,900 
05/13/2025 1.68  1.77  1.66  1.74  191,115 
05/12/2025
 1.79  1.79  1.63  1.67  145,800 
05/09/2025
 1.81  1.81  1.71  1.72  178,669 
05/08/2025
 1.87  1.87  1.77  1.79  129,200 
05/07/2025
 1.90  1.90  1.83  1.85  108,890 
05/06/2025 1.85  1.96  1.81  1.88  207,274 
05/05/2025
 1.90  1.92  1.82  1.87  81,663 
05/02/2025
 1.91  1.94  1.84  1.91  61,623 
05/01/2025
 1.90  1.93  1.76  1.89  173,200 
04/30/2025
 1.94  1.94  1.85  1.88  356,823 
04/29/2025
 1.99  2.03  1.91  1.94  221,400 
04/28/2025
 2.03  2.04  1.95  1.99  154,229 
04/25/2025
 2.06  2.10  2.03  2.08  52,195 
04/24/2025
 2.13  2.16  2.02  2.07  115,700 
04/23/2025
 2.13  2.20  2.10  2.14  50,549 

About Golden Matrix Stock history

Golden Matrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Matrix Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Matrix stock prices may prove useful in developing a viable investing in Golden Matrix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.6 M156.1 M
Net Loss-287.5 K-301.9 K

Golden Matrix Stock Technical Analysis

Golden Matrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Matrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Matrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Golden Matrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Matrix's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golden Stock analysis

When running Golden Matrix's price analysis, check to measure Golden Matrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Matrix is operating at the current time. Most of Golden Matrix's value examination focuses on studying past and present price action to predict the probability of Golden Matrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Matrix's price. Additionally, you may evaluate how the addition of Golden Matrix to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world