Global Water Resources Stock Price History

GWRS Stock  USD 10.11  0.06  0.59%   
Below is the normalized historical share price chart for Global Water Resources extending back to April 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Water stands at 10.11, as last reported on the 28th of July, with the highest price reaching 10.19 and the lowest price hitting 10.02 during the day.
IPO Date
30th of December 2010
200 Day MA
11.2908
50 Day MA
10.315
Beta
1.03
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Water Resources holds Efficiency (Sharpe) Ratio of -0.02, which attests that the entity had a -0.02 % return per unit of risk over the last 3 months. Global Water Resources exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Water's Risk Adjusted Performance of 0.0112, downside deviation of 1.65, and Market Risk Adjusted Performance of 0.0131 to validate the risk estimate we provide.
At this time, Global Water's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 288.6 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 23 M in 2025. . Price To Sales Ratio is likely to drop to 4.62 in 2025. Price Earnings Ratio is likely to drop to 43.24 in 2025. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.02

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGWRS

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Water by adding Global Water to a well-diversified portfolio.
Price Book
3.6155
Enterprise Value Ebitda
13.6868
Price Sales
5.2145
Shares Float
13.2 M
Dividend Share
0.297

Global Water Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202510.78
Lowest PriceMay 29, 20259.95

Global Water July 28, 2025 Stock Price Synopsis

Various analyses of Global Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Water Accumulation Distribution 920.10 
Global Water Price Daily Balance Of Power(0.35)
Global Water Price Rate Of Daily Change 0.99 
Global Water Price Action Indicator(0.03)

Global Water July 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Water intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Water for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 0.83 with a coefficient of variation of 1.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.28. The median price for the last 90 days is 10.27. The company completed dividends distribution on 2025-07-17.
OpenHighLowCloseVolume
07/28/2025
 10.14  10.19  10.02  10.11  55,152 
07/25/2025
 10.35  10.38  10.14  10.17  50,688 
07/24/2025
 10.35  10.43  10.27  10.27  85,399 
07/23/2025 10.32  10.46  10.30  10.44  62,101 
07/22/2025
 10.11  10.39  10.08  10.25  45,517 
07/21/2025
 10.20  10.28  10.09  10.11  43,174 
07/18/2025
 10.26  10.31  10.12  10.14  34,611 
07/17/2025
 10.25  10.37  10.17  10.18  38,756 
07/16/2025 10.11  10.43  10.03  10.29  141,276 
07/15/2025
 10.37  10.58  10.06  10.06  94,068 
07/14/2025
 10.41  10.48  10.29  10.43  40,822 
07/11/2025
 10.81  10.81  10.39  10.39  31,343 
07/10/2025
 10.62  11.02  10.62  10.78  57,225 
07/09/2025 10.47  10.71  10.43  10.66  83,692 
07/08/2025
 10.10  10.37  10.10  10.29  49,249 
07/07/2025
 10.16  10.29  10.07  10.16  45,804 
07/03/2025
 10.30  10.30  10.11  10.14  24,122 
07/02/2025
 10.39  10.46  10.23  10.30  33,034 
07/01/2025
 10.19  10.56  10.11  10.39  36,544 
06/30/2025 10.14  10.22  10.02  10.16  53,391 
06/27/2025
 10.23  10.35  10.13  10.16  136,334 
06/26/2025
 10.17  10.35  10.12  10.18  35,936 
06/25/2025
 10.54  10.57  10.18  10.18  33,355 
06/24/2025
 10.68  10.74  10.57  10.57  32,412 
06/23/2025
 10.21  10.76  10.21  10.74  57,509 
06/20/2025
 10.45  10.50  10.30  10.31  176,831 
06/18/2025
 10.36  10.57  10.33  10.41  27,759 
06/17/2025
 10.27  10.44  10.24  10.33  44,242 
06/16/2025
 10.41  10.53  10.29  10.33  23,527 
06/13/2025
 10.50  10.54  10.30  10.32  42,554 
06/12/2025
 10.55  10.66  10.55  10.62  24,230 
06/11/2025
 10.80  10.90  10.54  10.61  60,534 
06/10/2025
 10.47  10.75  10.30  10.75  83,540 
06/09/2025
 10.19  10.49  9.97  10.47  52,160 
06/06/2025
 10.14  10.19  10.05  10.13  20,305 
06/05/2025
 10.04  10.07  9.95  10.04  24,116 
06/04/2025
 10.12  10.12  9.98  10.06  38,957 
06/03/2025
 9.97  10.17  9.94  10.10  37,103 
06/02/2025
 10.05  10.14  9.92  9.95  34,831 
05/30/2025
 10.00  10.17  9.98  10.10  29,317 
05/29/2025
 10.01  10.01  9.90  9.95  35,717 
05/28/2025
 10.17  10.17  9.95  9.98  41,254 
05/27/2025
 10.29  10.29  10.12  10.23  61,442 
05/23/2025
 10.10  10.30  10.03  10.30  45,544 
05/22/2025
 10.15  10.20  9.92  10.17  55,368 
05/21/2025
 10.28  10.41  10.10  10.15  32,747 
05/20/2025
 10.34  10.47  10.31  10.37  26,509 
05/19/2025
 10.35  10.48  10.13  10.43  39,240 
05/16/2025 10.03  10.43  10.02  10.37  38,881 
05/15/2025
 10.01  10.12  9.94  10.07  29,462 
05/14/2025
 10.09  10.12  9.98  10.01  34,733 
05/13/2025
 10.34  10.34  10.11  10.16  25,630 
05/12/2025
 10.44  10.44  10.18  10.20  33,292 
05/09/2025 10.30  10.42  10.27  10.33  34,671 
05/08/2025
 10.17  10.35  10.11  10.35  24,975 
05/07/2025
 10.27  10.40  10.08  10.19  47,090 
05/06/2025
 10.19  10.35  10.09  10.27  46,254 
05/05/2025
 10.36  10.36  10.13  10.21  38,659 
05/02/2025
 10.42  10.50  10.31  10.47  73,190 
05/01/2025
 10.37  10.37  10.21  10.25  47,262 
04/30/2025 10.44  10.44  10.18  10.35  55,449 

About Global Water Stock history

Global Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Water Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Water stock prices may prove useful in developing a viable investing in Global Water
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.3 M23 M
Net Income Applicable To Common Shares6.3 M7.6 M

Global Water Stock Technical Analysis

Global Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Global Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Water's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Global Stock Analysis

When running Global Water's price analysis, check to measure Global Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Water is operating at the current time. Most of Global Water's value examination focuses on studying past and present price action to predict the probability of Global Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Water's price. Additionally, you may evaluate how the addition of Global Water to your portfolios can decrease your overall portfolio volatility.