Glimpse Group Stock Price History

VRAR Stock  USD 1.54  0.07  4.76%   
If you're considering investing in Glimpse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glimpse stands at 1.54, as last reported on the 20th of July, with the highest price reaching 1.58 and the lowest price hitting 1.43 during the day. Glimpse appears to be dangerous, given 3 months investment horizon. Glimpse Group holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. By evaluating Glimpse's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize Glimpse's Risk Adjusted Performance of 0.1351, market risk adjusted performance of 0.3725, and Downside Deviation of 4.11 to validate if our risk estimates are consistent with your expectations.
At this time, Glimpse's Stock Based Compensation is relatively stable compared to the past year. As of 07/20/2025, Issuance Of Capital Stock is likely to grow to about 5.6 M, while Common Stock Total Equity is likely to drop 9,412. . At this time, Glimpse's Price Book Value Ratio is relatively stable compared to the past year. As of 07/20/2025, Price To Book Ratio is likely to grow to 1.37, while Price Earnings Ratio is likely to drop (2.47). Glimpse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.161

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVRAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.3
  actual daily
47
53% of assets are more volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Glimpse is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glimpse by adding it to a well-diversified portfolio.
Price Book
1.9384
Enterprise Value Ebitda
(1.58)
Price Sales
3.7029
Shares Float
13.2 M
Wall Street Target Price
2.62

Glimpse Stock Price History Chart

There are several ways to analyze Glimpse Stock price data. The simplest method is using a basic Glimpse candlestick price chart, which shows Glimpse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 20251.74
Lowest PriceMay 7, 20251.11

Glimpse July 20, 2025 Stock Price Synopsis

Various analyses of Glimpse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glimpse Stock. It can be used to describe the percentage change in the price of Glimpse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glimpse Stock.
Glimpse Price Rate Of Daily Change 1.05 
Glimpse Price Action Indicator 0.07 
Glimpse Price Daily Balance Of Power 0.47 

Glimpse July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glimpse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glimpse intraday prices and daily technical indicators to check the level of noise trading in Glimpse Stock and then apply it to test your longer-term investment strategies against Glimpse.

Glimpse Stock Price History Data

The price series of Glimpse for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.76 with a coefficient of variation of 13.88. The daily prices for the period are distributed with arithmetic mean of 1.34. The median price for the last 90 days is 1.36.
OpenHighLowCloseVolume
07/20/2025
 1.45  1.58  1.43  1.54 
07/18/2025
 1.45  1.58  1.43  1.54  366,717 
07/17/2025 1.42  1.50  1.37  1.47  367,825 
07/16/2025
 1.40  1.53  1.34  1.44  735,500 
07/15/2025 1.66  1.67  1.49  1.50  13,536,300 
07/14/2025
 1.60  1.78  1.54  1.67  475,937 
07/11/2025
 1.39  1.68  1.39  1.60  532,111 
07/10/2025
 1.44  1.50  1.39  1.43  86,700 
07/09/2025
 1.42  1.50  1.40  1.47  159,252 
07/08/2025
 1.51  1.54  1.43  1.44  104,100 
07/07/2025
 1.34  1.54  1.31  1.47  400,454 
07/03/2025
 1.34  1.37  1.32  1.35  20,200 
07/02/2025 1.30  1.35  1.26  1.33  126,312 
07/01/2025
 1.31  1.35  1.21  1.29  176,700 
06/30/2025
 1.30  1.38  1.30  1.36  70,683 
06/27/2025
 1.31  1.35  1.26  1.30  56,368 
06/26/2025
 1.25  1.34  1.23  1.33  78,369 
06/25/2025
 1.34  1.34  1.24  1.25  77,200 
06/24/2025
 1.30  1.35  1.29  1.33  46,300 
06/23/2025
 1.36  1.39  1.28  1.32  71,400 
06/20/2025
 1.38  1.41  1.32  1.38  101,100 
06/18/2025
 1.40  1.41  1.38  1.40  40,400 
06/17/2025
 1.40  1.42  1.37  1.40  38,600 
06/16/2025
 1.36  1.42  1.33  1.40  60,798 
06/13/2025
 1.43  1.53  1.31  1.35  361,700 
06/12/2025
 1.40  1.50  1.40  1.47  77,551 
06/11/2025
 1.47  1.48  1.44  1.45  53,300 
06/10/2025
 1.55  1.55  1.34  1.47  408,682 
06/09/2025 1.61  1.62  1.50  1.54  105,300 
06/06/2025 1.58  1.62  1.52  1.59  95,630 
06/05/2025
 1.65  1.71  1.56  1.58  140,700 
06/04/2025
 1.70  1.76  1.63  1.64  303,489 
06/03/2025
 1.70  1.75  1.58  1.74  291,600 
06/02/2025
 1.51  1.74  1.50  1.69  208,031 
05/30/2025 1.51  1.55  1.45  1.52  95,878 
05/29/2025
 1.59  1.64  1.51  1.55  116,700 
05/28/2025
 1.61  1.66  1.48  1.57  218,165 
05/27/2025
 1.42  1.61  1.40  1.58  339,200 
05/23/2025 1.42  1.43  1.37  1.40  27,545 
05/22/2025
 1.33  1.44  1.31  1.42  158,232 
05/21/2025
 1.34  1.37  1.25  1.32  186,203 
05/20/2025
 1.39  1.39  1.31  1.37  95,700 
05/19/2025
 1.31  1.40  1.30  1.36  101,078 
05/16/2025
 1.39  1.45  1.31  1.34  205,811 
05/15/2025 1.15  1.43  1.15  1.38  585,793 
05/14/2025
 1.21  1.23  1.15  1.16  149,900 
05/13/2025
 1.16  1.26  1.10  1.21  291,527 
05/12/2025
 1.18  1.20  1.13  1.16  71,900 
05/09/2025
 1.15  1.17  1.12  1.14  64,915 
05/08/2025
 1.12  1.20  1.10  1.16  118,856 
05/07/2025
 1.13  1.15  1.11  1.11  34,578 
05/06/2025
 1.16  1.20  1.12  1.14  57,400 
05/05/2025
 1.16  1.19  1.15  1.16  32,098 
05/02/2025
 1.16  1.22  1.14  1.19  77,683 
05/01/2025
 1.17  1.18  1.13  1.16  61,400 
04/30/2025
 1.15  1.19  1.09  1.14  65,524 
04/29/2025
 1.10  1.14  1.10  1.13  28,602 
04/28/2025
 1.13  1.15  1.09  1.12  57,458 
04/25/2025
 1.22  1.22  1.12  1.14  75,192 
04/24/2025
 1.15  1.22  1.13  1.22  123,203 
04/23/2025 1.12  1.17  1.10  1.15  143,420 

About Glimpse Stock history

Glimpse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glimpse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glimpse Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glimpse stock prices may prove useful in developing a viable investing in Glimpse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.2 M13.4 M
Net Loss-25.7 M-24.4 M

Glimpse Stock Technical Analysis

Glimpse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glimpse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glimpse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Glimpse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glimpse's price direction in advance. Along with the technical and fundamental analysis of Glimpse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glimpse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Glimpse Stock Analysis

When running Glimpse's price analysis, check to measure Glimpse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glimpse is operating at the current time. Most of Glimpse's value examination focuses on studying past and present price action to predict the probability of Glimpse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glimpse's price. Additionally, you may evaluate how the addition of Glimpse to your portfolios can decrease your overall portfolio volatility.