Glaukos Corp Stock Price History
GKOS Stock | USD 89.52 0.34 0.38% |
If you're considering investing in Glaukos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glaukos Corp stands at 89.52, as last reported on the 18th of August 2025, with the highest price reaching 91.36 and the lowest price hitting 89.40 during the day. Glaukos Corp holds Efficiency (Sharpe) Ratio of -0.053, which attests that the entity had a -0.053 % return per unit of standard deviation over the last 3 months. Glaukos Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glaukos Corp's market risk adjusted performance of (0.1), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide. Glaukos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GKOS |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Glaukos Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glaukos Corp by adding Glaukos Corp to a well-diversified portfolio.
Glaukos Corp Stock Price History Chart
There are several ways to analyze Glaukos Stock price data. The simplest method is using a basic Glaukos candlestick price chart, which shows Glaukos Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 106.55 |
Lowest Price | August 8, 2025 | 84.65 |
Glaukos Corp August 18, 2025 Stock Price Synopsis
Various analyses of Glaukos Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glaukos Stock. It can be used to describe the percentage change in the price of Glaukos Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glaukos Stock.Glaukos Corp Price Rate Of Daily Change | 1.00 | |
Glaukos Corp Price Daily Balance Of Power | (0.17) | |
Glaukos Corp Accumulation Distribution | 12,436 | |
Glaukos Corp Price Action Indicator | (1.03) |
Glaukos Corp August 18, 2025 Stock Price Analysis
Glaukos Stock Price History Data
The price series of Glaukos Corp for the period between Tue, May 20, 2025 and Mon, Aug 18, 2025 has a statistical range of 21.9 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.06. The median price for the last 90 days is 96.36.Open | High | Low | Close | Volume | ||
08/18/2025 | 90.03 | 91.36 | 89.40 | 89.52 | 579,647 | |
08/15/2025 | 91.35 | 92.22 | 89.13 | 89.86 | 907,204 | |
08/14/2025 | 91.22 | 91.37 | 88.94 | 91.08 | 666,506 | |
08/13/2025 | 90.03 | 92.70 | 90.01 | 91.79 | 984,680 | |
08/12/2025 | 87.83 | 89.50 | 85.93 | 89.34 | 1,015,898 | |
08/11/2025 | 84.62 | 87.09 | 84.38 | 87.02 | 884,109 | |
08/08/2025 | 88.33 | 88.91 | 84.60 | 84.65 | 812,044 | |
08/07/2025 | 89.04 | 90.30 | 86.00 | 88.00 | 1,142,037 | |
08/06/2025 | 88.91 | 90.01 | 88.06 | 88.49 | 1,141,598 | |
08/05/2025 | 87.13 | 89.38 | 84.58 | 88.06 | 1,764,500 | |
08/04/2025 | 86.43 | 87.90 | 85.45 | 87.50 | 794,026 | |
08/01/2025 | 84.41 | 86.44 | 82.94 | 86.16 | 1,508,236 | |
07/31/2025 | 93.50 | 94.70 | 83.47 | 86.09 | 4,829,942 | |
07/30/2025 | 95.25 | 97.76 | 94.03 | 94.05 | 2,437,021 | |
07/29/2025 | 95.43 | 95.43 | 93.57 | 93.76 | 1,149,398 | |
07/28/2025 | 95.25 | 95.48 | 94.06 | 94.92 | 894,813 | |
07/25/2025 | 94.72 | 94.91 | 93.29 | 94.30 | 851,500 | |
07/24/2025 | 96.17 | 96.19 | 92.42 | 94.38 | 1,116,997 | |
07/23/2025 | 97.75 | 98.21 | 95.93 | 96.00 | 1,115,100 | |
07/22/2025 | 96.74 | 97.42 | 95.34 | 96.36 | 1,116,239 | |
07/21/2025 | 97.47 | 98.64 | 96.69 | 96.73 | 618,800 | |
07/18/2025 | 100.10 | 100.32 | 97.70 | 97.70 | 599,069 | |
07/17/2025 | 99.22 | 100.33 | 98.64 | 99.00 | 872,130 | |
07/16/2025 | 99.16 | 100.19 | 97.50 | 98.50 | 1,130,600 | |
07/15/2025 | 103.14 | 104.72 | 98.07 | 98.26 | 1,125,039 | |
07/14/2025 | 103.61 | 105.41 | 103.50 | 104.19 | 660,745 | |
07/11/2025 | 104.98 | 105.49 | 103.08 | 103.81 | 660,520 | |
07/10/2025 | 104.00 | 106.82 | 103.54 | 106.55 | 441,420 | |
07/09/2025 | 102.54 | 105.52 | 101.30 | 104.72 | 678,256 | |
07/08/2025 | 102.36 | 104.06 | 101.46 | 102.43 | 816,831 | |
07/07/2025 | 103.76 | 106.47 | 101.44 | 101.46 | 962,893 | |
07/03/2025 | 103.98 | 104.39 | 102.20 | 103.50 | 289,900 | |
07/02/2025 | 103.22 | 106.52 | 101.96 | 103.63 | 875,300 | |
07/01/2025 | 102.28 | 103.05 | 100.92 | 102.52 | 512,308 | |
06/30/2025 | 102.47 | 104.53 | 101.99 | 103.29 | 982,839 | |
06/27/2025 | 101.10 | 103.58 | 100.46 | 101.42 | 1,955,234 | |
06/26/2025 | 99.93 | 101.28 | 98.91 | 101.06 | 453,393 | |
06/25/2025 | 100.98 | 101.32 | 98.79 | 99.31 | 404,092 | |
06/24/2025 | 97.82 | 100.30 | 96.86 | 100.20 | 545,646 | |
06/23/2025 | 97.97 | 99.71 | 96.04 | 96.80 | 684,557 | |
06/20/2025 | 103.12 | 103.12 | 99.76 | 100.15 | 1,880,500 | |
06/18/2025 | 99.80 | 102.82 | 98.18 | 102.34 | 1,047,740 | |
06/17/2025 | 98.79 | 101.74 | 97.54 | 99.81 | 813,200 | |
06/16/2025 | 98.32 | 101.88 | 98.32 | 100.14 | 1,250,282 | |
06/13/2025 | 96.21 | 99.69 | 96.01 | 97.60 | 797,572 | |
06/12/2025 | 98.00 | 98.68 | 96.04 | 97.60 | 847,272 | |
06/11/2025 | 96.11 | 102.56 | 96.10 | 99.15 | 1,778,600 | |
06/10/2025 | 94.67 | 96.39 | 94.18 | 95.64 | 671,622 | |
06/09/2025 | 94.06 | 94.88 | 92.32 | 94.64 | 506,249 | |
06/06/2025 | 94.34 | 95.00 | 92.92 | 92.99 | 653,300 | |
06/05/2025 | 91.01 | 93.81 | 90.99 | 92.69 | 811,260 | |
06/04/2025 | 93.88 | 94.99 | 90.92 | 90.96 | 907,300 | |
06/03/2025 | 95.12 | 96.90 | 93.88 | 94.49 | 740,397 | |
06/02/2025 | 94.02 | 95.20 | 91.40 | 94.79 | 598,330 | |
05/30/2025 | 93.79 | 95.12 | 91.97 | 94.29 | 1,146,074 | |
05/29/2025 | 96.16 | 97.04 | 94.01 | 94.87 | 1,197,100 | |
05/28/2025 | 97.34 | 97.34 | 94.67 | 94.96 | 591,518 | |
05/27/2025 | 98.14 | 101.57 | 96.57 | 96.97 | 1,111,100 | |
05/23/2025 | 94.78 | 96.80 | 94.64 | 96.02 | 829,100 | |
05/22/2025 | 93.86 | 97.47 | 93.52 | 97.19 | 864,342 | |
05/21/2025 | 96.41 | 97.70 | 94.54 | 94.82 | 1,079,542 |
About Glaukos Corp Stock history
Glaukos Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glaukos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glaukos Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glaukos Corp stock prices may prove useful in developing a viable investing in Glaukos Corp
Glaukos Corporation, an ophthalmic medical technology and pharmaceutical company, focuses on the development of novel therapies for the treatment of glaucoma, corneal disorders, and retinal diseases. Glaukos Corporation was incorporated in 1998 and is headquartered in San Clemente, California. Glaukos Corp operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 727 people.
Glaukos Corp Stock Technical Analysis
Glaukos Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Glaukos Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glaukos Corp's price direction in advance. Along with the technical and fundamental analysis of Glaukos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glaukos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Glaukos Stock Analysis
When running Glaukos Corp's price analysis, check to measure Glaukos Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glaukos Corp is operating at the current time. Most of Glaukos Corp's value examination focuses on studying past and present price action to predict the probability of Glaukos Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glaukos Corp's price. Additionally, you may evaluate how the addition of Glaukos Corp to your portfolios can decrease your overall portfolio volatility.