Gigacloud Technology Class Stock Price History

GCT Stock  USD 22.25  0.83  3.87%   
If you're considering investing in GigaCloud Stock, it is important to understand the factors that can impact its price. As of today, the current price of GigaCloud Technology stands at 22.25, as last reported on the 21st of July, with the highest price reaching 22.25 and the lowest price hitting 21.41 during the day. GigaCloud Technology appears to be not too volatile, given 3 months investment horizon. GigaCloud Technology holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. By evaluating GigaCloud Technology's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize GigaCloud Technology's Downside Deviation of 2.56, risk adjusted performance of 0.2505, and Market Risk Adjusted Performance of 0.6437 to validate if our risk estimates are consistent with your expectations.
At this time, GigaCloud Technology's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 17.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 80.5 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.20 in 2025, whereas Price To Sales Ratio is likely to drop 0.62 in 2025. GigaCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2627

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.9
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average GigaCloud Technology is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GigaCloud Technology by adding it to a well-diversified portfolio.
Price Book
1.9749
Enterprise Value Ebitda
6.738
Price Sales
0.6899
Shares Float
26.6 M
Wall Street Target Price
29.5

GigaCloud Technology Stock Price History Chart

There are several ways to analyze GigaCloud Stock price data. The simplest method is using a basic GigaCloud candlestick price chart, which shows GigaCloud Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202522.25
Lowest PriceApril 30, 202512.54

GigaCloud Technology July 21, 2025 Stock Price Synopsis

Various analyses of GigaCloud Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GigaCloud Stock. It can be used to describe the percentage change in the price of GigaCloud Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GigaCloud Stock.
GigaCloud Technology Price Daily Balance Of Power 0.99 
GigaCloud Technology Price Action Indicator 0.83 
GigaCloud Technology Price Rate Of Daily Change 1.04 

GigaCloud Technology July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GigaCloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GigaCloud Technology intraday prices and daily technical indicators to check the level of noise trading in GigaCloud Stock and then apply it to test your longer-term investment strategies against GigaCloud.

GigaCloud Stock Price History Data

The price series of GigaCloud Technology for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 9.63 with a coefficient of variation of 16.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.33. The median price for the last 90 days is 18.24.
OpenHighLowCloseVolume
07/21/2025
 21.42  22.25  21.41  22.25 
07/21/2025
 21.42  22.25  21.41  22.25 
07/18/2025
 21.89  21.95  21.41  21.42  393,100 
07/17/2025 21.10  21.87  21.02  21.66  427,234 
07/16/2025
 20.26  21.13  20.17  21.04  457,980 
07/15/2025
 20.80  20.88  20.17  20.26  726,258 
07/14/2025 20.72  20.72  19.97  20.49  354,900 
07/11/2025
 21.03  21.20  20.63  20.76  364,312 
07/10/2025
 20.51  21.37  20.46  21.23  412,881 
07/09/2025
 20.51  20.68  19.95  20.65  393,400 
07/08/2025
 19.97  20.50  19.61  20.38  527,935 
07/07/2025
 20.47  20.54  19.70  19.84  535,801 
07/03/2025 21.00  21.12  20.48  20.56  236,652 
07/02/2025
 20.27  21.02  20.10  20.93  749,435 
07/01/2025
 19.64  20.55  19.54  20.27  748,400 
06/30/2025
 19.84  20.00  19.25  19.78  731,207 
06/27/2025 20.30  20.48  19.35  19.80  2,177,861 
06/26/2025
 18.91  20.24  18.58  20.22  1,107,600 
06/25/2025
 17.82  18.96  17.71  18.91  756,226 
06/24/2025 18.64  18.75  17.11  17.69  1,272,500 
06/23/2025
 18.06  18.65  18.03  18.42  623,061 
06/20/2025 18.27  18.37  17.96  18.24  735,200 
06/18/2025
 17.92  18.29  17.82  18.00  387,185 
06/17/2025
 18.21  18.53  17.88  17.90  538,647 
06/16/2025
 18.14  18.59  17.93  18.43  440,900 
06/13/2025
 18.00  18.39  17.79  17.81  564,696 
06/12/2025
 18.40  18.70  18.01  18.53  406,427 
06/11/2025 18.85  19.17  18.58  18.74  510,348 
06/10/2025
 18.92  18.94  18.44  18.60  338,056 
06/09/2025
 19.05  19.17  18.59  18.93  527,700 
06/06/2025
 19.16  19.31  18.58  18.61  391,900 
06/05/2025
 18.52  19.28  18.33  18.97  522,325 
06/04/2025 18.22  18.61  18.08  18.59  444,580 
06/03/2025
 17.96  18.38  17.79  18.18  473,000 
06/02/2025
 17.61  18.02  17.45  17.93  373,744 
05/30/2025
 17.72  17.82  17.41  17.56  755,700 
05/29/2025 18.50  18.55  18.00  18.04  395,106 
05/28/2025
 18.48  18.48  17.97  18.06  384,979 
05/27/2025
 18.47  18.72  17.95  18.42  620,200 
05/23/2025
 18.25  18.77  17.85  17.88  645,200 
05/22/2025
 17.85  18.77  17.72  18.72  667,337 
05/21/2025
 18.05  18.37  17.55  17.96  844,600 
05/20/2025
 18.42  18.65  17.99  18.31  652,086 
05/19/2025
 18.36  18.68  18.17  18.52  670,100 
05/16/2025 18.38  19.37  18.30  18.88  925,993 
05/15/2025
 18.50  18.73  17.90  18.21  998,220 
05/14/2025
 18.08  18.99  17.88  18.75  1,943,453 
05/13/2025 17.50  18.39  16.25  17.71  2,486,417 
05/12/2025
 16.79  16.98  15.37  15.90  2,380,100 
05/09/2025
 14.88  14.94  14.22  14.50  628,508 
05/08/2025
 14.26  14.95  14.04  14.81  620,009 
05/07/2025 13.85  14.04  13.57  13.84  522,181 
05/06/2025
 13.01  13.88  12.88  13.77  426,300 
05/05/2025
 13.50  13.65  13.18  13.20  424,629 
05/02/2025
 13.02  13.84  12.90  13.64  841,323 
05/01/2025
 12.87  12.97  12.55  12.81  448,100 
04/30/2025
 12.53  12.58  12.19  12.54  541,347 
04/29/2025
 13.16  13.20  12.87  12.94  366,195 
04/28/2025
 13.34  13.51  12.77  13.16  512,634 
04/25/2025
 13.30  13.40  13.04  13.32  454,600 
04/24/2025
 13.05  13.60  12.86  13.42  777,927 

About GigaCloud Technology Stock history

GigaCloud Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GigaCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GigaCloud Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GigaCloud Technology stock prices may prove useful in developing a viable investing in GigaCloud Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.2 M33.3 M
Net Income Applicable To Common Shares16.9 M10.3 M

GigaCloud Technology Quarterly Net Working Capital

287.39 Million

GigaCloud Technology Stock Technical Analysis

GigaCloud Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GigaCloud Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GigaCloud Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

GigaCloud Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GigaCloud Technology's price direction in advance. Along with the technical and fundamental analysis of GigaCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GigaCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GigaCloud Stock Analysis

When running GigaCloud Technology's price analysis, check to measure GigaCloud Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GigaCloud Technology is operating at the current time. Most of GigaCloud Technology's value examination focuses on studying past and present price action to predict the probability of GigaCloud Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GigaCloud Technology's price. Additionally, you may evaluate how the addition of GigaCloud Technology to your portfolios can decrease your overall portfolio volatility.