Geospace Technologies Stock Price History
| GEOS Stock | USD 10.73 0.20 1.90% |
Below is the normalized historical share price chart for Geospace Technologies extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Geospace Technologies stands at 10.73, as last reported on the 20th of July, with the highest price reaching 10.83 and the lowest price hitting 10.27 during the day.
If you're considering investing in Geospace Stock, it is important to understand the factors that can impact its price. Geospace Technologies is relatively risky given 3 months investment horizon. Geospace Technologies holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Geospace Technologies Risk Adjusted Performance of 0.1243, market risk adjusted performance of 1.31, and Downside Deviation of 4.69 to evaluate company specific risk that cannot be diversified away. Stock Based Compensation is likely to gain to about 2.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 149.1 M in 2025. . At this time, Geospace Technologies' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.15 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (16.36). Geospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 1997 | 200 Day MA 9.3051 | 50 Day MA 9.2684 | Beta 0.166 |
Sharpe Ratio = 0.1303
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | GEOS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.66 actual daily | 95 95% of assets are less volatile |
Expected Return
| 1.39 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Geospace Technologies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geospace Technologies by adding it to a well-diversified portfolio.
Price Book 1.0325 | Enterprise Value Ebitda 3.6772 | Price Sales 1.1791 | Shares Float 11.7 M | Wall Street Target Price 17.25 |
Geospace Technologies Stock Price History Chart
There are several ways to analyze Geospace Stock price data. The simplest method is using a basic Geospace candlestick price chart, which shows Geospace Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 23, 2025 | 18.4 |
| Lowest Price | May 29, 2025 | 5.64 |
Geospace Technologies July 20, 2025 Stock Price Synopsis
Various analyses of Geospace Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geospace Stock. It can be used to describe the percentage change in the price of Geospace Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geospace Stock.| Geospace Technologies Price Daily Balance Of Power | 0.36 | |
| Geospace Technologies Price Action Indicator | 0.28 | |
| Geospace Technologies Price Rate Of Daily Change | 1.02 |
Geospace Technologies July 20, 2025 Stock Price Analysis
Geospace Stock Price History Data
The price series of Geospace Technologies for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.76 with a coefficient of variation of 41.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.54. The median price for the last 90 days is 6.63. The company completed 2:1 stock split on 19th of October 2012.| Open | High | Low | Close | Volume | ||
07/20/2025 | 10.51 | 10.83 | 10.27 | 10.73 | ||
07/18/2025 | 10.51 | 10.83 | 10.27 | 10.73 | 122,574 | |
07/17/2025 | 10.65 | 11.04 | 10.52 | 10.53 | 169,177 | |
07/16/2025 | 10.70 | 10.87 | 10.22 | 10.76 | 174,163 | |
| 07/15/2025 | 11.63 | 11.63 | 10.55 | 10.61 | 176,862 | |
07/14/2025 | 12.85 | 13.11 | 11.55 | 11.55 | 185,699 | |
07/11/2025 | 12.49 | 12.85 | 11.92 | 12.65 | 163,901 | |
07/10/2025 | 12.74 | 12.88 | 12.00 | 12.56 | 146,273 | |
| 07/09/2025 | 13.59 | 13.66 | 12.60 | 12.77 | 104,497 | |
07/08/2025 | 13.57 | 13.66 | 13.10 | 13.59 | 105,883 | |
07/07/2025 | 13.97 | 14.38 | 13.12 | 13.67 | 148,637 | |
07/03/2025 | 13.30 | 14.10 | 13.30 | 14.03 | 93,654 | |
07/02/2025 | 13.52 | 13.65 | 12.80 | 13.38 | 171,827 | |
07/01/2025 | 13.95 | 14.30 | 13.05 | 13.65 | 189,820 | |
06/30/2025 | 15.80 | 15.99 | 13.61 | 14.26 | 418,121 | |
06/27/2025 | 15.98 | 17.21 | 15.78 | 15.89 | 1,663,432 | |
06/26/2025 | 16.05 | 16.16 | 15.31 | 15.93 | 258,281 | |
| 06/25/2025 | 17.62 | 18.00 | 15.34 | 15.70 | 482,191 | |
06/24/2025 | 18.55 | 18.99 | 15.61 | 16.85 | 1,439,600 | |
06/23/2025 | 13.98 | 18.50 | 13.30 | 18.40 | 3,307,101 | |
| 06/20/2025 | 8.68 | 11.96 | 8.62 | 11.49 | 531,528 | |
06/18/2025 | 9.41 | 9.50 | 8.50 | 8.51 | 155,537 | |
| 06/17/2025 | 8.08 | 9.50 | 7.66 | 9.40 | 522,872 | |
06/16/2025 | 7.02 | 7.08 | 6.77 | 6.89 | 69,086 | |
| 06/13/2025 | 6.63 | 6.94 | 6.57 | 6.88 | 57,618 | |
06/12/2025 | 6.61 | 6.78 | 6.52 | 6.63 | 40,915 | |
06/11/2025 | 6.97 | 6.97 | 6.65 | 6.69 | 45,821 | |
06/10/2025 | 6.90 | 6.95 | 6.81 | 6.92 | 44,078 | |
06/09/2025 | 6.69 | 6.91 | 6.64 | 6.85 | 62,747 | |
06/06/2025 | 6.60 | 6.66 | 6.44 | 6.65 | 46,953 | |
06/05/2025 | 6.40 | 6.42 | 6.13 | 6.32 | 38,803 | |
06/04/2025 | 6.73 | 6.76 | 6.36 | 6.39 | 55,096 | |
06/03/2025 | 6.23 | 6.72 | 6.22 | 6.69 | 88,680 | |
06/02/2025 | 5.88 | 6.27 | 5.86 | 6.26 | 68,893 | |
05/30/2025 | 5.65 | 5.86 | 5.51 | 5.82 | 67,405 | |
05/29/2025 | 5.71 | 5.78 | 5.60 | 5.64 | 39,311 | |
05/28/2025 | 5.88 | 5.88 | 5.69 | 5.69 | 43,740 | |
05/27/2025 | 6.00 | 6.02 | 5.80 | 5.88 | 40,889 | |
05/23/2025 | 5.85 | 6.00 | 5.85 | 5.90 | 34,774 | |
05/22/2025 | 6.03 | 6.05 | 5.81 | 5.94 | 46,512 | |
05/21/2025 | 6.35 | 6.36 | 6.00 | 6.01 | 38,067 | |
05/20/2025 | 6.06 | 6.54 | 5.98 | 6.39 | 71,659 | |
| 05/19/2025 | 6.19 | 6.28 | 6.02 | 6.05 | 28,390 | |
05/16/2025 | 6.16 | 6.28 | 6.06 | 6.18 | 28,110 | |
05/15/2025 | 6.14 | 6.40 | 6.10 | 6.16 | 32,016 | |
05/14/2025 | 6.09 | 6.22 | 5.99 | 6.14 | 24,856 | |
05/13/2025 | 6.22 | 6.29 | 5.96 | 6.17 | 33,489 | |
05/12/2025 | 6.24 | 6.42 | 5.93 | 6.17 | 79,655 | |
| 05/09/2025 | 6.57 | 6.97 | 5.65 | 6.03 | 219,890 | |
05/08/2025 | 6.61 | 6.75 | 6.51 | 6.66 | 38,276 | |
05/07/2025 | 6.70 | 6.70 | 6.45 | 6.51 | 37,538 | |
05/06/2025 | 6.88 | 6.88 | 6.47 | 6.64 | 38,608 | |
05/05/2025 | 6.90 | 7.00 | 6.61 | 6.63 | 49,374 | |
05/02/2025 | 6.62 | 6.75 | 6.40 | 6.68 | 20,160 | |
05/01/2025 | 6.40 | 6.66 | 6.33 | 6.55 | 56,054 | |
04/30/2025 | 6.26 | 6.58 | 6.12 | 6.44 | 58,191 | |
04/29/2025 | 6.10 | 6.51 | 6.08 | 6.42 | 38,710 | |
04/28/2025 | 6.25 | 6.43 | 6.00 | 6.12 | 45,295 | |
04/25/2025 | 6.05 | 6.40 | 6.05 | 6.27 | 107,668 | |
04/24/2025 | 6.09 | 6.20 | 6.00 | 6.15 | 40,578 | |
04/23/2025 | 6.23 | 6.29 | 5.93 | 6.01 | 51,644 |
About Geospace Technologies Stock history
Geospace Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geospace Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geospace Technologies stock prices may prove useful in developing a viable investing in Geospace Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.1 M | 13.4 M | |
| Net Loss | -20.6 M | -19.5 M |
Geospace Technologies Quarterly Net Working Capital |
|
Geospace Technologies Stock Technical Analysis
Geospace Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Geospace Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Geospace Technologies' price direction in advance. Along with the technical and fundamental analysis of Geospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1243 | |||
| Jensen Alpha | 1.15 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.2446 | |||
| Treynor Ratio | 1.3 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Geospace Stock Analysis
When running Geospace Technologies' price analysis, check to measure Geospace Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Geospace Technologies is operating at the current time. Most of Geospace Technologies' value examination focuses on studying past and present price action to predict the probability of Geospace Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Geospace Technologies' price. Additionally, you may evaluate how the addition of Geospace Technologies to your portfolios can decrease your overall portfolio volatility.