Geopark Stock Price History

GPRK Stock  USD 6.31  0.29  4.39%   
If you're considering investing in GeoPark Stock, it is important to understand the factors that can impact its price. As of today, the current price of GeoPark stands at 6.31, as last reported on the 22nd of April, with the highest price reaching 6.47 and the lowest price hitting 6.26 during the day. GeoPark holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. GeoPark exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GeoPark's Standard Deviation of 3.77, risk adjusted performance of (0.22), and Market Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
GeoPark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPRK

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average GeoPark is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GeoPark by adding GeoPark to a well-diversified portfolio.

GeoPark Stock Price History Chart

There are several ways to analyze GeoPark Stock price data. The simplest method is using a basic GeoPark candlestick price chart, which shows GeoPark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20259.32
Lowest PriceApril 8, 20255.84

GeoPark April 22, 2025 Stock Price Synopsis

Various analyses of GeoPark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GeoPark Stock. It can be used to describe the percentage change in the price of GeoPark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GeoPark Stock.
GeoPark Price Daily Balance Of Power(1.38)
GeoPark Price Action Indicator(0.20)
GeoPark Price Rate Of Daily Change 0.96 

GeoPark April 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GeoPark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GeoPark intraday prices and daily technical indicators to check the level of noise trading in GeoPark Stock and then apply it to test your longer-term investment strategies against GeoPark.

GeoPark Stock Price History Data

The price series of GeoPark for the period between Wed, Jan 22, 2025 and Tue, Apr 22, 2025 has a statistical range of 3.67 with a coefficient of variation of 12.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.99. The median price for the last 90 days is 8.07. The company completed 251:250 stock split on 24th of February 2020. GeoPark completed dividends distribution on 2025-03-19.
OpenHighLowCloseVolume
04/22/2025
 6.42  6.47  6.26  6.31 
04/21/2025
 6.42  6.47  6.26  6.31  638,347 
04/17/2025
 6.47  6.76  6.46  6.60  694,596 
04/16/2025
 6.40  6.69  6.39  6.49  599,747 
04/15/2025
 6.32  6.53  6.20  6.32  1,331,508 
04/14/2025
 6.65  6.76  6.36  6.40  1,401,706 
04/11/2025
 6.13  6.49  6.10  6.45  662,621 
04/10/2025
 6.33  6.33  5.96  6.04  1,031,367 
04/09/2025
 5.75  6.65  5.66  6.58  1,315,286 
04/08/2025
 6.52  6.52  5.79  5.84  1,405,029 
04/07/2025
 6.30  6.69  5.96  6.32  804,054 
04/04/2025
 7.11  7.11  6.30  6.57  1,602,706 
04/03/2025
 7.57  7.79  7.28  7.36  1,256,580 
04/02/2025
 7.92  8.08  7.90  8.01  451,921 
04/01/2025
 8.10  8.23  7.95  8.07  544,177 
03/31/2025
 7.90  8.14  7.66  8.08  1,213,587 
03/28/2025
 8.01  8.08  7.86  7.95  305,966 
03/27/2025
 8.08  8.17  7.92  8.01  850,679 
03/26/2025
 8.25  8.33  8.06  8.13  368,582 
03/25/2025
 7.83  8.28  7.78  8.23  1,001,426 
03/24/2025
 7.75  7.84  7.68  7.75  352,867 
03/21/2025
 7.71  7.82  7.61  7.74  571,307 
03/20/2025
 7.74  7.89  7.66  7.82  619,988 
03/19/2025
 7.81  7.95  7.71  7.85  681,086 
03/18/2025
 8.16  8.28  7.83  7.84  659,426 
03/17/2025
 8.15  8.27  8.07  8.10  633,792 
03/14/2025
 7.74  8.10  7.74  8.10  643,196 
03/13/2025
 7.79  7.92  7.67  7.68  532,541 
03/12/2025
 7.55  7.89  7.55  7.84  1,058,494 
03/11/2025
 7.63  7.85  7.40  7.48  779,698 
03/10/2025
 7.90  7.93  7.41  7.59  986,212 
03/07/2025
 7.90  8.19  7.82  7.87  796,442 
03/06/2025
 7.66  7.94  7.29  7.88  1,476,342 
03/05/2025
 7.44  7.66  7.35  7.51  1,374,601 
03/04/2025
 7.49  7.59  7.22  7.42  1,263,703 
03/03/2025
 7.99  8.14  7.42  7.53  1,221,292 
02/28/2025
 8.14  8.20  7.87  7.95  669,550 
02/27/2025
 8.49  8.55  8.11  8.19  780,977 
02/26/2025
 8.42  8.76  8.42  8.53  584,714 
02/25/2025
 8.63  8.73  8.37  8.37  886,378 
02/24/2025
 8.61  8.85  8.61  8.66  597,914 
02/21/2025
 9.27  9.33  8.60  8.61  906,603 
02/20/2025
 9.11  9.31  8.93  9.11  833,596 
02/19/2025
 9.05  9.36  8.97  9.07  718,184 
02/18/2025
 8.94  9.17  8.86  8.96  590,010 
02/14/2025
 8.88  9.12  8.80  8.94  809,381 
02/13/2025
 8.80  8.85  8.74  8.81  329,722 
02/12/2025
 8.80  8.94  8.72  8.76  624,522 
02/11/2025
 8.95  9.14  8.84  8.87  518,424 
02/10/2025
 8.73  9.16  8.73  8.87  909,427 
02/07/2025
 8.87  8.96  8.59  8.62  534,563 
02/06/2025
 8.71  8.88  8.71  8.84  679,225 
02/05/2025
 8.80  8.90  8.60  8.65  554,571 
02/04/2025
 8.85  9.05  8.68  8.83  1,185,362 
02/03/2025
 8.88  9.12  8.80  8.98  1,028,261 
01/31/2025
 9.42  9.42  8.97  8.99  527,628 
01/30/2025
 8.97  9.44  8.96  9.32  733,405 
01/29/2025
 9.00  9.21  8.78  9.15  640,521 
01/28/2025
 9.26  9.34  8.75  8.99  939,689 
01/27/2025
 8.99  9.29  8.81  9.26  856,701 
01/24/2025
 9.33  9.47  9.11  9.12  791,540 

About GeoPark Stock history

GeoPark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GeoPark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GeoPark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GeoPark stock prices may prove useful in developing a viable investing in GeoPark
GeoPark Limited engages in the exploration, development, and production of oil and gas reserves in Chile, Colombia, Brazil, Argentina, and Ecuador. GeoPark Limited was founded in 2002 and is based in Bogot, Colombia. Geopark Hlds is traded on New York Stock Exchange in the United States.

GeoPark Stock Technical Analysis

GeoPark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GeoPark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GeoPark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

GeoPark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GeoPark's price direction in advance. Along with the technical and fundamental analysis of GeoPark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GeoPark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GeoPark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GeoPark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Geopark Stock. Highlighted below are key reports to facilitate an investment decision about Geopark Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GeoPark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy GeoPark Stock please use our How to buy in GeoPark Stock guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GeoPark. If investors know GeoPark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GeoPark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of GeoPark is measured differently than its book value, which is the value of GeoPark that is recorded on the company's balance sheet. Investors also form their own opinion of GeoPark's value that differs from its market value or its book value, called intrinsic value, which is GeoPark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GeoPark's market value can be influenced by many factors that don't directly affect GeoPark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GeoPark's value and its price as these two are different measures arrived at by different means. Investors typically determine if GeoPark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GeoPark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.