Gentex Stock Price History

GNTX Stock  USD 26.28  0.14  0.53%   
Below is the normalized historical share price chart for Gentex extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gentex stands at 26.28, as last reported on the 3rd of August, with the highest price reaching 26.49 and the lowest price hitting 25.94 during the day.
IPO Date
26th of March 1990
200 Day MA
25.4932
50 Day MA
22.841
Beta
0.812
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gentex Stock, it is important to understand the factors that can impact its price. Gentex appears to be very steady, given 3 months investment horizon. Gentex holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gentex, which you can use to evaluate the volatility of the firm. Please utilize Gentex's Downside Deviation of 1.36, market risk adjusted performance of 0.2001, and Risk Adjusted Performance of 0.1024 to validate if our risk estimates are consistent with your expectations.
At this time, Gentex's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 289.5 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 11.4 M in 2025. . At this time, Gentex's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 29.03 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (4.00). Gentex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1356

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Gentex is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gentex by adding it to a well-diversified portfolio.
Price Book
2.4306
Enterprise Value Ebitda
12.3872
Price Sales
2.4773
Shares Float
222.5 M
Dividend Share
0.48

Gentex Stock Price History Chart

There are several ways to analyze Gentex Stock price data. The simplest method is using a basic Gentex candlestick price chart, which shows Gentex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202527.92
Lowest PriceJune 2, 202521.14

Gentex August 3, 2025 Stock Price Synopsis

Various analyses of Gentex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gentex Stock. It can be used to describe the percentage change in the price of Gentex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gentex Stock.
Gentex Price Rate Of Daily Change 0.99 
Gentex Price Daily Balance Of Power(0.25)

Gentex August 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gentex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gentex intraday prices and daily technical indicators to check the level of noise trading in Gentex Stock and then apply it to test your longer-term investment strategies against Gentex.

Gentex Stock Price History Data

The price series of Gentex for the period between Mon, May 5, 2025 and Sun, Aug 3, 2025 has a statistical range of 6.78 with a coefficient of variation of 7.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.63. The median price for the last 90 days is 22.09. The company completed 2:1 stock split on 2nd of January 2015. Gentex completed dividends distribution on 2025-07-09.
OpenHighLowCloseVolume
08/03/2025
 26.39  26.49  25.94  26.28 
08/01/2025
 26.39  26.49  25.94  26.28  2,327,327 
07/31/2025
 26.85  27.03  26.33  26.42  2,220,179 
07/30/2025 27.41  27.60  26.87  27.03  2,587,819 
07/29/2025
 27.98  27.98  27.24  27.46  2,830,150 
07/28/2025 27.37  27.96  26.91  27.92  4,641,206 
07/25/2025 27.55  27.55  26.49  27.42  6,812,442 
07/24/2025 23.65  23.82  23.35  23.60  3,884,745 
07/23/2025
 23.70  23.99  23.46  23.86  3,442,998 
07/22/2025 23.14  23.45  23.06  23.38  2,956,816 
07/21/2025
 23.13  23.50  23.05  23.15  2,665,405 
07/18/2025
 23.31  23.31  22.83  22.94  2,803,326 
07/17/2025
 23.29  23.42  22.93  23.13  2,192,216 
07/16/2025
 22.96  23.47  22.94  23.21  3,852,268 
07/15/2025
 23.15  23.22  22.64  22.66  1,492,705 
07/14/2025
 23.19  23.26  22.84  23.06  1,996,948 
07/11/2025
 23.30  23.32  23.06  23.08  2,217,873 
07/10/2025
 23.07  23.59  22.98  23.28  3,860,271 
07/09/2025
 22.92  23.24  22.79  23.04  2,104,719 
07/08/2025 22.66  23.14  22.58  22.87  2,541,496 
07/07/2025
 22.70  23.08  22.53  22.63  1,941,228 
07/03/2025
 23.26  23.26  22.97  23.01  1,261,265 
07/02/2025
 22.83  23.17  22.69  23.09  2,047,755 
07/01/2025
 21.73  23.08  21.70  22.74  2,460,132 
06/30/2025
 21.85  21.95  21.69  21.88  2,730,427 
06/27/2025
 21.91  22.03  21.69  21.88  2,900,199 
06/26/2025
 21.57  21.76  21.47  21.75  1,404,928 
06/25/2025
 21.69  21.76  21.45  21.51  2,060,729 
06/24/2025
 21.60  21.78  21.34  21.68  1,871,025 
06/23/2025
 21.13  21.44  20.94  21.43  1,800,116 
06/20/2025
 21.46  21.46  20.96  21.14  3,826,076 
06/18/2025 21.34  21.53  21.24  21.28  2,147,012 
06/17/2025
 21.79  21.86  21.22  21.34  2,311,691 
06/16/2025
 21.81  22.04  21.69  21.95  1,704,686 
06/13/2025
 21.90  22.03  21.48  21.61  1,756,080 
06/12/2025
 21.81  22.24  21.64  22.16  1,601,410 
06/11/2025
 22.30  22.35  21.80  21.93  1,867,980 
06/10/2025
 21.69  22.20  21.65  22.14  2,160,783 
06/09/2025
 21.35  21.66  21.35  21.53  1,893,690 
06/06/2025
 21.36  21.40  21.22  21.30  1,657,338 
06/05/2025
 21.16  21.37  20.99  21.21  2,213,515 
06/04/2025
 21.38  21.55  21.21  21.21  1,779,852 
06/03/2025
 21.24  21.43  21.00  21.30  1,888,932 
06/02/2025
 21.35  21.43  21.01  21.14  2,322,580 
05/30/2025
 21.58  21.63  21.34  21.46  1,921,833 
05/29/2025 21.50  21.67  21.39  21.67  1,857,931 
05/28/2025
 21.91  21.91  21.33  21.37  1,897,170 
05/27/2025
 21.73  21.89  21.52  21.89  2,261,537 
05/23/2025
 21.41  21.63  21.31  21.51  2,577,721 
05/22/2025
 21.93  22.05  21.84  21.85  2,781,549 
05/21/2025
 22.31  22.39  22.01  22.04  1,894,595 
05/20/2025
 23.01  23.05  22.34  22.44  2,081,478 
05/19/2025
 22.60  23.06  22.56  22.92  2,097,574 
05/16/2025
 22.49  22.96  22.49  22.95  3,070,904 
05/15/2025
 22.48  22.63  22.35  22.55  3,860,268 
05/14/2025
 22.90  22.99  22.57  22.60  3,014,974 
05/13/2025
 23.33  23.43  23.01  23.03  2,237,760 
05/12/2025
 22.95  23.31  22.89  23.25  2,349,751 
05/09/2025
 22.17  22.60  22.08  22.09  1,314,338 
05/08/2025
 21.54  22.22  21.52  22.05  1,447,166 
05/07/2025
 21.62  21.89  21.40  21.51  2,033,640 

About Gentex Stock history

Gentex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gentex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gentex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gentex stock prices may prove useful in developing a viable investing in Gentex
Last ReportedProjected for Next Year
Common Stock Shares Outstanding226 M289.5 M
Net Income Applicable To Common Shares366.6 M232.1 M

Gentex Quarterly Net Working Capital

822.04 Million

Gentex Stock Technical Analysis

Gentex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gentex technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gentex trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Gentex Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gentex's price direction in advance. Along with the technical and fundamental analysis of Gentex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gentex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gentex Stock Analysis

When running Gentex's price analysis, check to measure Gentex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gentex is operating at the current time. Most of Gentex's value examination focuses on studying past and present price action to predict the probability of Gentex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gentex's price. Additionally, you may evaluate how the addition of Gentex to your portfolios can decrease your overall portfolio volatility.