Genfit Sa Stock Price History
| GNFT Stock | USD 3.96 0.07 1.74% |
Below is the normalized historical share price chart for Genfit SA extending back to March 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genfit SA stands at 3.96, as last reported on the 8th of October, with the highest price reaching 3.98 and the lowest price hitting 3.94 during the day.
If you're considering investing in Genfit Stock, it is important to understand the factors that can impact its price. Currently, Genfit SA is moderately volatile. Genfit SA holds Efficiency (Sharpe) Ratio of 0.0414, which attests that the entity had a 0.0414 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Genfit SA, which you can use to evaluate the volatility of the firm. Please check out Genfit SA's Market Risk Adjusted Performance of 0.0518, downside deviation of 3.43, and Risk Adjusted Performance of 0.029 to validate if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Genfit SA's Other Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 11.7 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 132.1 M in 2025. . At this time, Genfit SA's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 12.28 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.07). Genfit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 2019 | 200 Day MA 3.8635 | 50 Day MA 4.0156 | Beta 1.333 |
Sharpe Ratio = 0.0414
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GNFT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.72 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Genfit SA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genfit SA by adding it to a well-diversified portfolio.
Price Book 3.2361 | Enterprise Value Ebitda 20.0476 | Price Sales 4.4964 | Shares Float 43.8 M | Wall Street Target Price 7.454 |
Genfit SA Stock Price History Chart
There are several ways to analyze Genfit Stock price data. The simplest method is using a basic Genfit candlestick price chart, which shows Genfit SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 18, 2025 | 4.5 |
| Lowest Price | September 25, 2025 | 3.53 |
Genfit SA October 8, 2025 Stock Price Synopsis
Various analyses of Genfit SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genfit Stock. It can be used to describe the percentage change in the price of Genfit SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genfit Stock.| Genfit SA Price Rate Of Daily Change | 0.98 | |
| Genfit SA Accumulation Distribution | 25.92 | |
| Genfit SA Price Action Indicator | (0.04) | |
| Genfit SA Price Daily Balance Of Power | (1.75) |
Genfit SA October 8, 2025 Stock Price Analysis
Genfit Stock Price History Data
The price series of Genfit SA for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 0.97 with a coefficient of variation of 5.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.97. The median price for the last 90 days is 3.96.| Open | High | Low | Close | Volume | ||
10/07/2025 | 3.94 | 3.98 | 3.94 | 3.96 | 2,579 | |
| 10/06/2025 | 3.91 | 4.10 | 3.91 | 4.03 | 9,086 | |
10/03/2025 | 4.03 | 4.08 | 4.02 | 4.08 | 3,097 | |
10/02/2025 | 4.01 | 4.01 | 3.82 | 3.99 | 3,827 | |
10/01/2025 | 3.91 | 3.92 | 3.79 | 3.85 | 30,163 | |
09/30/2025 | 3.86 | 3.86 | 3.67 | 3.80 | 7,655 | |
09/29/2025 | 3.68 | 3.78 | 3.46 | 3.65 | 8,981 | |
| 09/26/2025 | 3.62 | 3.74 | 3.41 | 3.55 | 7,440 | |
09/25/2025 | 3.59 | 3.63 | 3.50 | 3.53 | 12,367 | |
09/24/2025 | 3.61 | 3.75 | 3.61 | 3.63 | 6,007 | |
| 09/23/2025 | 3.77 | 4.01 | 3.60 | 3.63 | 37,955 | |
09/22/2025 | 3.97 | 4.15 | 3.90 | 4.15 | 21,234 | |
| 09/19/2025 | 4.33 | 4.33 | 4.33 | 4.33 | 2,317 | |
09/18/2025 | 4.24 | 4.38 | 4.17 | 4.38 | 650.00 | |
09/17/2025 | 4.15 | 4.22 | 4.10 | 4.22 | 1,522 | |
09/16/2025 | 4.27 | 4.31 | 4.27 | 4.30 | 2,333 | |
09/15/2025 | 4.26 | 4.35 | 4.23 | 4.33 | 3,937 | |
09/12/2025 | 4.26 | 4.30 | 4.25 | 4.25 | 3,470 | |
09/11/2025 | 4.22 | 4.22 | 4.17 | 4.19 | 2,213 | |
09/10/2025 | 4.21 | 4.21 | 3.91 | 4.14 | 4,200 | |
09/09/2025 | 4.20 | 4.27 | 4.19 | 4.27 | 1,288 | |
09/08/2025 | 4.00 | 4.00 | 3.92 | 3.96 | 1,950 | |
09/05/2025 | 4.16 | 4.16 | 3.85 | 3.94 | 6,202 | |
09/04/2025 | 4.02 | 4.02 | 3.88 | 3.88 | 2,433 | |
09/03/2025 | 4.01 | 4.01 | 3.87 | 3.95 | 881.00 | |
| 09/02/2025 | 3.85 | 3.87 | 3.84 | 3.84 | 1,430 | |
| 08/29/2025 | 4.07 | 4.13 | 4.00 | 4.00 | 1,234 | |
08/28/2025 | 4.11 | 4.14 | 4.05 | 4.06 | 1,616 | |
08/27/2025 | 4.10 | 4.14 | 4.05 | 4.14 | 1,748 | |
08/26/2025 | 4.17 | 4.17 | 4.02 | 4.10 | 2,369 | |
| 08/25/2025 | 4.24 | 4.34 | 4.16 | 4.23 | 1,375 | |
08/22/2025 | 4.39 | 4.40 | 4.38 | 4.38 | 1,582 | |
08/21/2025 | 4.12 | 4.12 | 4.12 | 4.12 | 417.00 | |
08/20/2025 | 4.43 | 4.43 | 4.32 | 4.32 | 1,196 | |
| 08/19/2025 | 4.62 | 4.62 | 4.33 | 4.48 | 1,560 | |
08/18/2025 | 4.49 | 4.59 | 4.46 | 4.50 | 14,750 | |
08/15/2025 | 4.24 | 4.24 | 3.96 | 3.99 | 2,643 | |
08/14/2025 | 4.16 | 4.20 | 4.11 | 4.11 | 4,035 | |
08/13/2025 | 4.05 | 4.10 | 3.80 | 4.08 | 4,666 | |
| 08/12/2025 | 3.87 | 3.87 | 3.75 | 3.79 | 670.00 | |
08/11/2025 | 3.86 | 3.89 | 3.73 | 3.73 | 10,059 | |
08/08/2025 | 3.84 | 4.12 | 3.71 | 3.80 | 16,482 | |
08/07/2025 | 3.96 | 3.96 | 3.73 | 3.73 | 4,081 | |
08/06/2025 | 3.81 | 3.84 | 3.81 | 3.81 | 509.00 | |
08/05/2025 | 3.91 | 3.92 | 3.76 | 3.76 | 2,030 | |
08/04/2025 | 3.85 | 3.85 | 3.79 | 3.79 | 1,163 | |
08/01/2025 | 3.87 | 3.90 | 3.67 | 3.80 | 2,836 | |
07/31/2025 | 3.92 | 3.97 | 3.92 | 3.94 | 5,946 | |
07/30/2025 | 3.99 | 4.09 | 3.97 | 3.97 | 875.00 | |
07/29/2025 | 4.19 | 4.19 | 4.01 | 4.12 | 940.00 | |
07/28/2025 | 4.17 | 4.17 | 4.16 | 4.16 | 522.00 | |
07/25/2025 | 4.12 | 4.14 | 4.12 | 4.14 | 850.00 | |
07/24/2025 | 4.20 | 4.20 | 3.94 | 3.98 | 3,532 | |
07/23/2025 | 4.00 | 4.07 | 4.00 | 4.07 | 16,118 | |
07/22/2025 | 3.79 | 3.82 | 3.78 | 3.78 | 1,569 | |
07/21/2025 | 3.87 | 3.90 | 3.87 | 3.90 | 667.00 | |
| 07/18/2025 | 3.93 | 3.93 | 3.79 | 3.79 | 603.00 | |
07/17/2025 | 3.88 | 3.90 | 3.72 | 3.83 | 3,736 | |
07/16/2025 | 3.82 | 3.85 | 3.82 | 3.84 | 2,773 | |
07/15/2025 | 3.96 | 3.96 | 3.79 | 3.79 | 1,276 | |
07/14/2025 | 3.73 | 3.83 | 3.73 | 3.79 | 1,227 |
About Genfit SA Stock history
Genfit SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genfit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genfit SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genfit SA stock prices may prove useful in developing a viable investing in Genfit SA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.2 M | 28.6 M | |
| Net Income Applicable To Common Shares | 77.3 M | 81.2 M |
Genfit SA Quarterly Net Working Capital |
|
Genfit SA Stock Technical Analysis
Genfit SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Genfit SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genfit SA's price direction in advance. Along with the technical and fundamental analysis of Genfit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genfit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.029 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0191 | |||
| Treynor Ratio | 0.0418 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Genfit Stock Analysis
When running Genfit SA's price analysis, check to measure Genfit SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genfit SA is operating at the current time. Most of Genfit SA's value examination focuses on studying past and present price action to predict the probability of Genfit SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genfit SA's price. Additionally, you may evaluate how the addition of Genfit SA to your portfolios can decrease your overall portfolio volatility.