General Mills Stock Price History

GIS Stock  USD 55.43  0.15  0.27%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Mills stands at 55.43, as last reported on the 4th of May, with the highest price reaching 55.93 and the lowest price hitting 55.08 during the day. General Mills holds Efficiency (Sharpe) Ratio of -0.0495, which attests that the entity had a -0.0495 % return per unit of risk over the last 3 months. General Mills exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Mills' Standard Deviation of 1.79, market risk adjusted performance of (0.92), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIS

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average General Mills is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Mills by adding General Mills to a well-diversified portfolio.

General Mills Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Mills price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202564.63
Lowest PriceMay 2, 202555.43

General Mills May 4, 2025 Stock Price Synopsis

Various analyses of General Mills' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Mills from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Mills Price Action Indicator(0.15)
General Mills Price Rate Of Daily Change 1.00 
General Mills Price Daily Balance Of Power(0.18)

General Mills May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Mills intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Mills for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 9.2 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.57. The median price for the last 90 days is 58.58. The company completed 2:1 stock split on 9th of June 2010. General Mills completed dividends distribution on 2025-04-10.
OpenHighLowCloseVolume
05/04/2025
 55.80  55.93  55.08  55.43 
05/02/2025
 55.80  55.93  55.08  55.43  3,512,082 
05/01/2025
 56.18  56.26  55.51  55.58  4,328,700 
04/30/2025
 56.65  57.08  55.96  56.74  4,777,905 
04/29/2025
 55.86  56.23  55.02  56.15  3,172,760 
04/28/2025
 56.08  56.37  55.37  55.75  3,024,928 
04/25/2025
 56.59  56.59  55.37  56.14  3,287,215 
04/24/2025
 57.20  57.37  56.23  56.39  3,532,900 
04/23/2025
 57.58  57.85  56.76  57.28  2,790,536 
04/22/2025
 57.72  58.44  57.38  58.06  2,994,482 
04/21/2025
 57.38  57.74  57.17  57.67  3,885,500 
04/17/2025
 56.71  57.79  56.45  57.51  3,369,150 
04/16/2025
 58.39  58.47  56.21  56.47  4,202,033 
04/15/2025
 59.00  59.06  57.59  57.85  4,145,542 
04/14/2025
 57.96  59.21  57.40  59.00  4,153,688 
04/11/2025
 57.45  58.27  56.86  57.97  4,235,653 
04/10/2025
 57.45  58.15  56.25  57.17  5,030,531 
04/09/2025
 55.50  57.80  54.91  57.46  7,453,778 
04/08/2025
 58.42  58.88  55.55  56.11  10,132,270 
04/07/2025
 58.14  59.53  57.43  58.02  8,032,329 
04/04/2025
 60.37  61.96  58.71  58.99  7,578,342 
04/03/2025
 59.43  60.72  59.25  60.34  7,965,580 
04/02/2025
 59.45  59.59  58.17  58.58  3,952,429 
04/01/2025
 59.46  59.66  58.53  59.10  4,037,680 
03/31/2025
 59.11  60.02  58.94  59.17  5,336,393 
03/28/2025
 59.39  59.85  58.37  58.50  5,763,541 
03/27/2025
 58.91  59.41  58.71  59.04  4,013,134 
03/26/2025
 57.34  58.68  57.23  58.46  5,204,262 
03/25/2025
 57.87  57.87  57.03  57.19  4,987,938 
03/24/2025
 57.40  58.48  57.18  57.57  5,381,982 
03/21/2025
 57.80  58.65  57.50  58.03  48,561,160 
03/20/2025
 58.76  58.79  57.39  57.71  7,132,263 
03/19/2025
 58.74  59.83  57.49  58.59  9,743,338 
03/18/2025
 60.31  60.82  59.62  59.82  7,385,230 
03/17/2025
 59.27  60.62  59.08  60.31  4,770,521 
03/14/2025
 58.49  59.61  58.34  58.94  5,510,232 
03/13/2025
 59.74  60.64  59.01  59.23  4,059,571 
03/12/2025
 60.51  60.90  59.38  59.41  5,266,726 
03/11/2025
 64.01  64.28  61.47  61.69  7,594,500 
03/10/2025
 64.66  66.65  64.41  64.63  8,862,559 
03/07/2025
 60.96  65.38  60.96  63.83  9,001,853 
03/06/2025
 60.79  61.99  60.16  61.58  4,582,521 
03/05/2025
 59.97  61.09  59.68  60.33  4,950,178 
03/04/2025
 61.97  63.65  60.46  60.51  6,004,248 
03/03/2025
 59.90  61.55  59.49  61.43  4,099,185 
02/28/2025
 60.10  60.54  59.44  59.99  8,139,918 
02/27/2025
 58.39  59.39  58.08  59.36  3,976,355 
02/26/2025
 60.47  60.64  58.46  58.68  5,311,492 
02/25/2025
 60.81  61.89  60.74  60.95  5,410,599 
02/24/2025
 60.00  61.73  59.62  60.71  5,465,122 
02/21/2025
 58.64  60.66  58.58  60.37  5,218,860 
02/20/2025
 56.99  58.62  56.99  58.58  2,953,371 
02/19/2025
 57.00  57.63  56.84  57.39  3,864,467 
02/18/2025
 56.26  57.04  54.58  56.97  8,367,263 
02/14/2025
 59.10  59.89  58.21  58.23  4,690,560 
02/13/2025
 57.88  59.03  57.64  58.92  4,581,313 
02/12/2025
 58.02  58.65  57.50  57.84  5,724,796 
02/11/2025
 57.40  58.80  57.27  58.74  4,481,715 
02/10/2025
 58.15  58.27  57.25  57.48  4,940,190 
02/07/2025
 58.61  58.76  58.00  58.21  7,988,073 
02/06/2025
 59.61  59.64  58.40  58.63  4,992,181 

About General Mills Stock history

General Mills investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Mills will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Mills stock prices may prove useful in developing a viable investing in General Mills
General Mills, Inc. manufactures and markets branded consumer foods worldwide. General Mills, Inc. was founded in 1866 and is headquartered in Minneapolis, Minnesota. General Mills operates under Packaged Foods classification in the United States and is traded on New York Stock Exchange. It employs 32500 people.

General Mills Stock Technical Analysis

General Mills technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Mills technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Mills trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

General Mills Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Mills' price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for General Stock Analysis

When running General Mills' price analysis, check to measure General Mills' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Mills is operating at the current time. Most of General Mills' value examination focuses on studying past and present price action to predict the probability of General Mills' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Mills' price. Additionally, you may evaluate how the addition of General Mills to your portfolios can decrease your overall portfolio volatility.