Genasys Stock Price History
| GNSS Stock | USD 1.92 0.03 1.54% |
Below is the normalized historical share price chart for Genasys extending back to July 27, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genasys stands at 1.92, as last reported on the 24th of July, with the highest price reaching 1.99 and the lowest price hitting 1.89 during the day.
If you're considering investing in Genasys Stock, it is important to understand the factors that can impact its price. Genasys holds Efficiency (Sharpe) Ratio of -0.0466, which attests that the entity had a -0.0466 % return per unit of risk over the last 3 months. Genasys exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genasys' Market Risk Adjusted Performance of (0.52), risk adjusted performance of 0.0014, and Standard Deviation of 3.78 to validate the risk estimate we provide. At this time, Genasys' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 65.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 29.1 M in 2025. . At this time, Genasys' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 12.02 in 2025, whereas Price Earnings Ratio is likely to drop (4.70) in 2025. Genasys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 1997 | 200 Day MA 2.6424 | 50 Day MA 1.7296 | Beta 0.549 |
Sharpe Ratio = -0.0466
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GNSS |
Estimated Market Risk
| 3.76 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genasys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genasys by adding Genasys to a well-diversified portfolio.
Price Book 10.8739 | Enterprise Value Ebitda (7.26) | Price Sales 3.1533 | Shares Float 38.4 M | Wall Street Target Price 5 |
Genasys Stock Price History Chart
There are several ways to analyze Genasys Stock price data. The simplest method is using a basic Genasys candlestick price chart, which shows Genasys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 2.24 |
| Lowest Price | June 17, 2025 | 1.47 |
Genasys July 24, 2025 Stock Price Synopsis
Various analyses of Genasys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genasys Stock. It can be used to describe the percentage change in the price of Genasys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genasys Stock.| Genasys Price Action Indicator | (0.04) | |
| Genasys Price Daily Balance Of Power | (0.30) | |
| Genasys Price Rate Of Daily Change | 0.98 |
Genasys July 24, 2025 Stock Price Analysis
Genasys Stock Price History Data
The price series of Genasys for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.79 with a coefficient of variation of 11.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.78. The company completed dividends distribution on 2016-06-13.| Open | High | Low | Close | Volume | ||
07/24/2025 | 1.95 | 1.99 | 1.89 | 1.92 | ||
07/24/2025 | 1.95 | 1.99 | 1.89 | 1.92 | ||
07/22/2025 | 1.89 | 1.99 | 1.89 | 1.95 | 134,063 | |
07/21/2025 | 1.99 | 2.00 | 1.85 | 1.88 | 130,892 | |
07/18/2025 | 2.05 | 2.05 | 1.95 | 1.98 | 92,862 | |
07/17/2025 | 1.92 | 2.04 | 1.91 | 2.01 | 210,867 | |
07/16/2025 | 1.91 | 1.97 | 1.89 | 1.92 | 43,238 | |
07/15/2025 | 2.01 | 2.03 | 1.89 | 1.90 | 96,178 | |
07/14/2025 | 2.00 | 2.04 | 1.89 | 1.98 | 118,311 | |
07/11/2025 | 2.01 | 2.04 | 1.95 | 2.00 | 92,971 | |
07/10/2025 | 1.91 | 2.01 | 1.90 | 2.00 | 196,017 | |
07/09/2025 | 1.86 | 1.91 | 1.85 | 1.89 | 66,323 | |
07/08/2025 | 1.84 | 1.88 | 1.78 | 1.85 | 247,282 | |
07/07/2025 | 1.75 | 1.88 | 1.75 | 1.83 | 209,959 | |
| 07/03/2025 | 1.81 | 1.82 | 1.75 | 1.77 | 52,941 | |
07/02/2025 | 1.76 | 1.85 | 1.75 | 1.81 | 147,629 | |
07/01/2025 | 1.74 | 1.76 | 1.72 | 1.75 | 108,004 | |
06/30/2025 | 1.75 | 1.78 | 1.70 | 1.73 | 113,573 | |
06/27/2025 | 1.66 | 1.75 | 1.64 | 1.73 | 116,628 | |
| 06/26/2025 | 1.55 | 1.70 | 1.52 | 1.68 | 182,523 | |
06/25/2025 | 1.57 | 1.58 | 1.48 | 1.55 | 175,750 | |
06/24/2025 | 1.55 | 1.57 | 1.50 | 1.54 | 376,788 | |
06/23/2025 | 1.56 | 1.59 | 1.50 | 1.54 | 59,739 | |
| 06/20/2025 | 1.56 | 1.60 | 1.50 | 1.55 | 66,390 | |
06/18/2025 | 1.49 | 1.56 | 1.48 | 1.53 | 62,604 | |
06/17/2025 | 1.54 | 1.57 | 1.46 | 1.47 | 105,758 | |
06/16/2025 | 1.52 | 1.56 | 1.49 | 1.52 | 91,659 | |
| 06/13/2025 | 1.55 | 1.58 | 1.51 | 1.51 | 84,777 | |
06/12/2025 | 1.61 | 1.71 | 1.56 | 1.57 | 75,468 | |
06/11/2025 | 1.67 | 1.72 | 1.60 | 1.62 | 106,022 | |
06/10/2025 | 1.74 | 1.78 | 1.64 | 1.65 | 88,546 | |
06/09/2025 | 1.82 | 1.85 | 1.68 | 1.72 | 149,624 | |
06/06/2025 | 1.74 | 1.85 | 1.73 | 1.80 | 114,849 | |
06/05/2025 | 1.69 | 1.75 | 1.68 | 1.74 | 71,231 | |
06/04/2025 | 1.66 | 1.73 | 1.66 | 1.69 | 91,112 | |
| 06/03/2025 | 1.64 | 1.69 | 1.64 | 1.67 | 59,472 | |
06/02/2025 | 1.62 | 1.69 | 1.60 | 1.65 | 60,356 | |
05/30/2025 | 1.58 | 1.63 | 1.56 | 1.63 | 69,951 | |
05/29/2025 | 1.65 | 1.69 | 1.54 | 1.58 | 148,567 | |
05/28/2025 | 1.66 | 1.66 | 1.60 | 1.65 | 31,076 | |
| 05/27/2025 | 1.70 | 1.70 | 1.64 | 1.64 | 47,361 | |
05/23/2025 | 1.71 | 1.78 | 1.62 | 1.66 | 99,737 | |
05/22/2025 | 1.64 | 1.71 | 1.61 | 1.71 | 63,440 | |
| 05/21/2025 | 1.74 | 1.80 | 1.63 | 1.64 | 100,017 | |
05/20/2025 | 1.73 | 1.79 | 1.73 | 1.78 | 141,175 | |
05/19/2025 | 1.68 | 1.75 | 1.62 | 1.68 | 111,870 | |
05/16/2025 | 1.72 | 1.76 | 1.65 | 1.69 | 93,254 | |
05/15/2025 | 1.64 | 1.75 | 1.62 | 1.70 | 106,218 | |
05/14/2025 | 1.60 | 1.75 | 1.59 | 1.61 | 221,131 | |
| 05/13/2025 | 1.88 | 1.96 | 1.73 | 1.77 | 387,232 | |
05/12/2025 | 2.14 | 2.16 | 1.77 | 1.82 | 314,031 | |
05/09/2025 | 2.07 | 2.11 | 2.06 | 2.07 | 35,367 | |
05/08/2025 | 2.00 | 2.09 | 1.96 | 2.06 | 56,507 | |
05/07/2025 | 2.05 | 2.05 | 1.93 | 1.95 | 80,147 | |
05/06/2025 | 2.09 | 2.14 | 1.97 | 1.97 | 154,233 | |
05/05/2025 | 2.10 | 2.16 | 2.06 | 2.11 | 18,053 | |
| 05/02/2025 | 2.17 | 2.19 | 2.08 | 2.10 | 102,206 | |
05/01/2025 | 2.16 | 2.20 | 2.12 | 2.15 | 43,118 | |
04/30/2025 | 2.18 | 2.25 | 2.07 | 2.14 | 64,860 | |
04/29/2025 | 2.25 | 2.28 | 2.17 | 2.20 | 73,931 | |
04/28/2025 | 2.24 | 2.27 | 2.20 | 2.24 | 37,427 |
About Genasys Stock history
Genasys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genasys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genasys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genasys stock prices may prove useful in developing a viable investing in Genasys
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51 M | 29.1 M | |
| Net Loss | -14.6 M | -13.9 M |
Genasys Quarterly Net Working Capital |
|
Genasys Stock Technical Analysis
Genasys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Genasys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genasys' price direction in advance. Along with the technical and fundamental analysis of Genasys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genasys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0014 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.91) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Genasys Stock Analysis
When running Genasys' price analysis, check to measure Genasys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genasys is operating at the current time. Most of Genasys' value examination focuses on studying past and present price action to predict the probability of Genasys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genasys' price. Additionally, you may evaluate how the addition of Genasys to your portfolios can decrease your overall portfolio volatility.