Genasys Stock Price History

GNSS Stock  USD 1.64  0.02  1.23%   
If you're considering investing in Genasys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genasys stands at 1.64, as last reported on the 7th of August, with the highest price reaching 1.85 and the lowest price hitting 1.59 during the day. Genasys holds Efficiency (Sharpe) Ratio of -0.0804, which attests that the entity had a -0.0804 % return per unit of risk over the last 3 months. Genasys exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genasys' Standard Deviation of 3.81, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (1.03) to validate the risk estimate we provide.
Genasys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNSS

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genasys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genasys by adding Genasys to a well-diversified portfolio.

Genasys Stock Price History Chart

There are several ways to analyze Genasys Stock price data. The simplest method is using a basic Genasys candlestick price chart, which shows Genasys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20252.01
Lowest PriceJune 17, 20251.47

Genasys August 7, 2025 Stock Price Synopsis

Various analyses of Genasys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genasys Stock. It can be used to describe the percentage change in the price of Genasys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genasys Stock.
Genasys Accumulation Distribution 15,720 
Genasys Price Action Indicator(0.07)
Genasys Price Daily Balance Of Power 0.08 
Genasys Price Rate Of Daily Change 1.01 

Genasys August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genasys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genasys intraday prices and daily technical indicators to check the level of noise trading in Genasys Stock and then apply it to test your longer-term investment strategies against Genasys.

Genasys Stock Price History Data

The price series of Genasys for the period between Fri, May 9, 2025 and Thu, Aug 7, 2025 has a statistical range of 0.6 with a coefficient of variation of 8.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.73. The median price for the last 90 days is 1.69. The company completed dividends distribution on 2016-06-13.
OpenHighLowCloseVolume
08/07/2025
 1.68  1.85  1.59  1.64  111,855 
08/06/2025
 1.61  1.66  1.59  1.64  40,238 
08/05/2025
 1.58  1.66  1.54  1.62  130,911 
08/04/2025
 1.59  1.65  1.53  1.56  181,877 
08/01/2025
 1.58  1.65  1.57  1.61  41,151 
07/31/2025
 1.63  1.70  1.59  1.61  70,763 
07/30/2025
 1.70  1.70  1.61  1.65  89,791 
07/29/2025
 1.81  1.81  1.66  1.67  75,790 
07/28/2025
 1.82  1.84  1.73  1.78  96,001 
07/25/2025
 1.85  1.86  1.79  1.79  83,901 
07/24/2025
 1.97  2.00  1.83  1.85  95,771 
07/23/2025
 1.95  1.99  1.91  1.94  105,774 
07/22/2025
 1.89  1.99  1.89  1.95  134,063 
07/21/2025
 1.99  2.00  1.85  1.88  130,892 
07/18/2025
 2.05  2.05  1.95  1.98  92,862 
07/17/2025
 1.92  2.04  1.91  2.01  210,867 
07/16/2025
 1.91  1.97  1.89  1.92  43,238 
07/15/2025
 2.01  2.03  1.89  1.90  96,178 
07/14/2025
 2.00  2.04  1.89  1.98  118,311 
07/11/2025
 2.01  2.04  1.95  2.00  92,971 
07/10/2025
 1.91  2.01  1.90  2.00  196,017 
07/09/2025
 1.86  1.91  1.85  1.89  66,323 
07/08/2025
 1.84  1.88  1.78  1.85  247,282 
07/07/2025
 1.75  1.88  1.75  1.83  209,959 
07/03/2025
 1.81  1.82  1.75  1.77  52,941 
07/02/2025
 1.76  1.85  1.75  1.81  147,629 
07/01/2025
 1.74  1.76  1.72  1.75  108,004 
06/30/2025
 1.75  1.78  1.70  1.73  113,573 
06/27/2025
 1.66  1.75  1.64  1.73  116,628 
06/26/2025
 1.55  1.70  1.52  1.68  182,523 
06/25/2025
 1.57  1.58  1.48  1.55  175,750 
06/24/2025
 1.55  1.57  1.50  1.54  376,788 
06/23/2025
 1.56  1.59  1.50  1.54  59,739 
06/20/2025
 1.56  1.60  1.50  1.55  66,390 
06/18/2025
 1.49  1.56  1.48  1.53  62,604 
06/17/2025
 1.54  1.57  1.46  1.47  105,758 
06/16/2025
 1.52  1.56  1.49  1.52  91,659 
06/13/2025
 1.55  1.58  1.51  1.51  84,777 
06/12/2025
 1.61  1.71  1.56  1.57  75,468 
06/11/2025
 1.67  1.72  1.60  1.62  106,022 
06/10/2025
 1.74  1.78  1.64  1.65  88,546 
06/09/2025
 1.82  1.85  1.68  1.72  149,624 
06/06/2025
 1.74  1.85  1.73  1.80  114,849 
06/05/2025
 1.69  1.75  1.68  1.74  71,231 
06/04/2025
 1.66  1.73  1.66  1.69  91,112 
06/03/2025
 1.64  1.69  1.64  1.67  59,472 
06/02/2025
 1.62  1.69  1.60  1.65  60,356 
05/30/2025
 1.58  1.63  1.56  1.63  69,951 
05/29/2025
 1.65  1.69  1.54  1.58  148,567 
05/28/2025
 1.66  1.66  1.60  1.65  31,076 
05/27/2025
 1.70  1.70  1.64  1.64  47,361 
05/23/2025
 1.71  1.78  1.62  1.66  99,737 
05/22/2025
 1.64  1.71  1.61  1.71  63,440 
05/21/2025
 1.74  1.80  1.63  1.64  100,017 
05/20/2025
 1.73  1.79  1.73  1.78  141,175 
05/19/2025
 1.68  1.75  1.62  1.68  111,870 
05/16/2025
 1.72  1.76  1.65  1.69  93,254 
05/15/2025
 1.64  1.75  1.62  1.70  106,218 
05/14/2025
 1.60  1.75  1.59  1.61  221,131 
05/13/2025
 1.88  1.96  1.73  1.77  387,232 
05/12/2025
 2.14  2.16  1.77  1.82  314,031 

About Genasys Stock history

Genasys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genasys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genasys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genasys stock prices may prove useful in developing a viable investing in Genasys
Genasys Inc. a global provider of critical communications hardware and software solutions worldwide. It sells its products directly to governments, militaries, end-users, and commercial companies. Genasys operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 148 people.

Genasys Stock Technical Analysis

Genasys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genasys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genasys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Genasys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genasys' price direction in advance. Along with the technical and fundamental analysis of Genasys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genasys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genasys Stock Analysis

When running Genasys' price analysis, check to measure Genasys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genasys is operating at the current time. Most of Genasys' value examination focuses on studying past and present price action to predict the probability of Genasys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genasys' price. Additionally, you may evaluate how the addition of Genasys to your portfolios can decrease your overall portfolio volatility.