Gds Holdings Stock Price History

GDS Stock  USD 19.65  0.03  0.15%   
Below is the normalized historical share price chart for GDS Holdings extending back to November 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GDS Holdings stands at 19.65, as last reported on the 24th of December, with the highest price reaching 20.00 and the lowest price hitting 19.29 during the day.
IPO Date
2nd of November 2016
200 Day MA
13.7486
50 Day MA
20.9791
Beta
0.229
 
Covid
If you're considering investing in GDS Stock, it is important to understand the factors that can impact its price. Currently, GDS Holdings is somewhat reliable. GDS Holdings holds Efficiency (Sharpe) Ratio of 0.0137, which attests that the entity had a 0.0137% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for GDS Holdings, which you can use to evaluate the volatility of the firm. Please check out GDS Holdings' market risk adjusted performance of 0.042, and Risk Adjusted Performance of 0.0148 to validate if the risk estimate we provide is consistent with the expected return of 0.0615%.
  
Stock Based Compensation To Revenue is likely to gain to 0.05 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 13.4 B in 2024. . At this time, GDS Holdings' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 0.76 in 2024, whereas Price To Sales Ratio is likely to drop 0.14 in 2024. GDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGDSHuge Risk
Negative Returns

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average GDS Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDS Holdings by adding it to a well-diversified portfolio.
Price Book
1.4995
Enterprise Value Ebitda
41.2492
Price Sales
0.3633
Shares Float
832.4 M
Wall Street Target Price
24.7944

GDS Holdings Stock Price History Chart

There are several ways to analyze GDS Stock price data. The simplest method is using a basic GDS candlestick price chart, which shows GDS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202424.12
Lowest PriceNovember 26, 202418.25

GDS Holdings December 24, 2024 Stock Price Synopsis

Various analyses of GDS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDS Stock. It can be used to describe the percentage change in the price of GDS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDS Stock.
GDS Holdings Price Action Indicator(0.01)
GDS Holdings Price Daily Balance Of Power(0.04)
GDS Holdings Price Rate Of Daily Change 1.00 
GDS Holdings Accumulation Distribution 8,262 

GDS Holdings December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GDS Holdings intraday prices and daily technical indicators to check the level of noise trading in GDS Stock and then apply it to test your longer-term investment strategies against GDS.

GDS Stock Price History Data

The price series of GDS Holdings for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.87 with a coefficient of variation of 6.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.98. The median price for the last 90 days is 20.96.
OpenHighLowCloseVolume
12/24/2024 19.95  20.00  19.29  19.65  232,722 
12/23/2024 19.15  19.88  19.15  19.68  351,335 
12/20/2024 18.94  19.96  18.81  19.80  980,490 
12/19/2024 19.40  19.70  18.91  19.26  820,180 
12/18/2024 19.95  20.22  19.07  19.19  512,718 
12/17/2024 20.11  20.30  19.92  20.01  690,141 
12/16/2024 20.55  20.90  19.95  20.08  559,091 
12/13/2024 20.56  20.97  20.50  20.90  451,478 
12/12/2024 20.56  20.89  20.39  20.56  456,453 
12/11/2024 20.83  21.00  20.50  20.84  740,639 
12/10/2024 20.65  21.00  20.43  20.88  833,625 
12/09/2024 22.50  23.18  21.41  21.48  1,546,245 
12/06/2024 20.28  20.90  20.13  20.73  415,530 
12/05/2024 19.96  20.54  19.89  20.10  466,150 
12/04/2024 20.01  20.58  19.98  20.23  688,773 
12/03/2024 20.15  20.94  19.88  20.41  1,078,766 
12/02/2024 19.56  19.95  19.22  19.80  732,556 
11/29/2024 19.50  19.74  19.22  19.69  451,048 
11/27/2024 18.78  20.12  18.64  19.54  1,149,544 
11/26/2024 18.71  18.76  17.92  18.25  1,430,719 
11/25/2024 18.39  18.88  18.14  18.71  1,224,797 
11/22/2024 18.11  18.54  17.71  18.31  2,494,088 
11/21/2024 18.04  18.99  17.82  18.40  2,288,946 
11/20/2024 19.50  19.51  17.21  18.57  3,718,703 
11/19/2024 21.45  21.87  18.97  19.68  3,809,003 
11/18/2024 22.51  23.64  21.90  23.49  2,428,411 
11/15/2024 22.48  22.86  21.85  21.96  1,060,948 
11/14/2024 22.52  22.98  22.10  22.20  1,764,304 
11/13/2024 23.07  23.31  22.26  22.57  1,122,009 
11/12/2024 22.74  23.19  22.30  22.59  1,889,358 
11/11/2024 24.22  24.74  23.61  23.80  942,019 
11/08/2024 22.88  23.59  22.50  23.21  1,343,866 
11/07/2024 21.70  24.56  21.69  24.12  1,700,859 
11/06/2024 22.24  22.47  20.87  21.30  1,021,183 
11/05/2024 20.70  22.08  20.68  22.03  1,566,073 
11/04/2024 20.57  21.18  20.35  20.47  1,609,370 
11/01/2024 21.60  21.66  20.82  20.84  908,999 
10/31/2024 21.70  22.00  20.55  21.91  856,891 
10/30/2024 21.48  22.18  20.97  21.86  1,091,686 
10/29/2024 21.61  21.97  21.24  21.48  1,139,377 
10/28/2024 21.76  22.24  21.76  21.85  645,205 
10/25/2024 21.32  22.03  21.23  21.49  688,423 
10/24/2024 21.44  21.44  20.62  20.69  742,894 
10/23/2024 22.72  22.72  21.25  21.59  1,006,484 
10/22/2024 22.16  24.50  22.16  22.44  2,383,642 
10/21/2024 21.56  22.23  21.05  22.21  895,190 
10/18/2024 22.64  22.75  21.23  21.57  1,240,404 
10/17/2024 21.62  21.95  20.91  21.16  996,322 
10/16/2024 21.39  22.56  21.24  22.00  1,634,989 
10/15/2024 21.58  21.83  20.60  21.02  1,628,001 
10/14/2024 21.22  22.67  20.52  22.21  3,626,667 
10/11/2024 20.20  21.52  20.01  21.48  637,858 
10/10/2024 21.00  21.52  20.46  21.05  791,756 
10/09/2024 19.98  21.14  19.52  20.96  1,370,968 
10/08/2024 20.00  20.98  19.11  20.30  1,617,851 
10/07/2024 22.88  23.21  21.74  21.99  1,590,335 
10/04/2024 21.41  22.16  21.02  22.13  1,105,924 
10/03/2024 22.22  22.49  20.96  21.00  1,887,600 
10/02/2024 23.25  23.81  21.93  22.99  2,328,832 
10/01/2024 20.95  22.41  20.24  22.38  2,143,765 
09/30/2024 22.10  22.64  19.70  20.40  2,733,842 

About GDS Holdings Stock history

GDS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDS Holdings stock prices may prove useful in developing a viable investing in GDS Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.5 M154.5 M
Net Loss-1.4 B-1.3 B

GDS Holdings Quarterly Net Working Capital

2.32 Billion

GDS Holdings Stock Technical Analysis

GDS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GDS Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GDS Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

GDS Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GDS Holdings' price direction in advance. Along with the technical and fundamental analysis of GDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GDS Stock Analysis

When running GDS Holdings' price analysis, check to measure GDS Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GDS Holdings is operating at the current time. Most of GDS Holdings' value examination focuses on studying past and present price action to predict the probability of GDS Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GDS Holdings' price. Additionally, you may evaluate how the addition of GDS Holdings to your portfolios can decrease your overall portfolio volatility.