Gdev Inc Stock Price History

GDEV Stock  USD 11.81  0.31  2.56%   
Below is the normalized historical share price chart for GDEV Inc extending back to October 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GDEV stands at 11.81, as last reported on the 22nd of August, with the highest price reaching 12.73 and the lowest price hitting 11.81 during the day.
IPO Date
5th of October 2020
200 Day MA
17.0954
50 Day MA
15.5945
Beta
0.948
 
Covid
If you're considering investing in GDEV Stock, it is important to understand the factors that can impact its price. GDEV Inc holds Efficiency (Sharpe) Ratio of -0.062, which attests that the entity had a -0.062 % return per unit of return volatility over the last 3 months. GDEV Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GDEV's Market Risk Adjusted Performance of (0.14), risk adjusted performance of (0.03), and Coefficient Of Variation of (1,956) to validate the risk estimate we provide.
At this time, GDEV's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 278.6 M in 2025, whereas Common Stock is likely to drop slightly above 21.6 K in 2025. . Price Earnings Ratio is likely to climb to 14.48 in 2025, whereas Price To Sales Ratio is likely to drop 0.79 in 2025. GDEV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDEV

Estimated Market Risk

 5.51
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average GDEV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDEV by adding GDEV to a well-diversified portfolio.
Enterprise Value Ebitda
2.3671
Price Sales
0.522
Shares Float
5.5 M
Wall Street Target Price
70
Earnings Share
1.38

GDEV Stock Price History Chart

There are several ways to analyze GDEV Stock price data. The simplest method is using a basic GDEV candlestick price chart, which shows GDEV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 202522.06
Lowest PriceAugust 22, 202511.81

GDEV August 22, 2025 Stock Price Synopsis

Various analyses of GDEV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDEV Stock. It can be used to describe the percentage change in the price of GDEV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDEV Stock.
GDEV Price Rate Of Daily Change 0.97 
GDEV Market Facilitation Index 0.0006 
GDEV Price Action Indicator(0.61)
GDEV Price Daily Balance Of Power(0.34)
GDEV Accumulation Distribution 104.79 

GDEV August 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GDEV Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GDEV intraday prices and daily technical indicators to check the level of noise trading in GDEV Stock and then apply it to test your longer-term investment strategies against GDEV.

GDEV Stock Price History Data

The price series of GDEV for the period between Sat, May 24, 2025 and Fri, Aug 22, 2025 has a statistical range of 10.25 with a coefficient of variation of 13.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.86. The median price for the last 90 days is 15.49. The company completed 1:10 stock split on 29th of August 2024. GDEV Inc completed dividends distribution on 2025-03-12.
OpenHighLowCloseVolume
08/22/2025
 12.73  12.73  11.81  11.81  1,450 
08/21/2025
 12.43  12.43  11.30  12.12  4,251 
08/20/2025
 14.00  14.00  12.81  12.81  4,887 
08/19/2025 14.70  14.86  14.36  14.39  3,022 
08/18/2025
 14.71  14.71  14.71  14.71  1,453 
08/15/2025
 14.50  14.71  14.50  14.71  2,063 
08/14/2025
 14.54  14.54  14.54  14.54  1,637 
08/13/2025
 15.90  15.90  14.86  15.01  5,180 
08/12/2025
 13.00  14.70  12.85  14.70  19,251 
08/11/2025 13.40  13.45  12.51  12.85  9,677 
08/08/2025
 14.30  14.30  12.80  13.05  9,477 
08/07/2025 15.00  15.00  13.30  13.40  7,186 
08/06/2025
 15.48  15.59  13.60  13.85  11,624 
08/05/2025
 15.76  15.93  14.05  14.05  19,390 
08/04/2025
 14.50  15.20  14.15  15.20  9,173 
08/01/2025
 13.51  15.16  13.51  14.40  18,961 
07/31/2025 16.50  16.50  13.51  14.60  13,972 
07/30/2025
 16.30  16.40  15.23  15.23  11,644 
07/29/2025
 14.87  15.45  14.87  15.40  3,052 
07/28/2025 15.50  15.75  14.92  14.92  4,978 
07/25/2025 15.32  16.67  12.06  15.10  28,369 
07/24/2025
 16.60  16.79  15.02  15.09  7,367 
07/23/2025 17.08  17.08  13.50  15.58  11,384 
07/22/2025
 16.90  17.45  16.08  16.08  18,366 
07/21/2025
 15.11  16.73  15.00  16.25  7,959 
07/18/2025
 14.80  15.88  14.79  15.88  1,337 
07/17/2025 14.80  15.74  14.80  15.29  2,372 
07/16/2025
 15.48  15.48  14.93  15.14  1,049 
07/15/2025
 15.47  15.63  14.56  14.56  1,862 
07/14/2025
 16.54  16.54  15.25  15.40  3,637 
07/11/2025
 15.71  15.94  15.49  15.49  3,539 
07/10/2025
 15.26  17.60  15.26  16.22  17,642 
07/09/2025
 15.82  16.35  15.50  16.35  8,089 
07/08/2025
 16.03  17.00  14.96  16.06  7,102 
07/07/2025
 15.88  16.86  15.74  16.35  10,570 
07/03/2025
 15.02  16.75  14.98  15.75  11,791 
07/02/2025
 15.18  15.48  15.02  15.10  6,544 
07/01/2025
 15.19  15.50  15.19  15.19  2,650 
06/30/2025
 16.98  16.98  15.00  15.08  10,429 
06/27/2025
 16.62  16.62  16.00  16.00  5,693 
06/26/2025
 16.65  17.25  16.00  16.84  6,098 
06/25/2025
 16.59  16.61  16.01  16.32  17,793 
06/24/2025
 15.79  16.44  15.79  16.02  3,736 
06/23/2025
 16.89  17.75  16.05  16.21  26,335 
06/20/2025
 17.60  18.50  15.25  18.40  29,552 
06/18/2025
 18.50  18.50  16.35  16.35  22,116 
06/17/2025 17.70  17.70  17.16  17.16  11,735 
06/16/2025
 20.50  21.35  17.63  18.18  22,056 
06/13/2025
 20.40  20.40  17.41  19.13  14,391 
06/12/2025
 21.10  23.80  21.10  22.01  12,242 
06/11/2025
 21.32  21.98  19.17  21.21  18,288 
06/10/2025
 21.25  21.86  18.54  20.61  20,010 
06/09/2025
 21.99  22.50  21.00  22.06  31,594 
06/06/2025
 18.66  21.99  18.33  21.36  42,864 
06/05/2025
 16.39  19.86  16.39  18.60  34,000 
06/04/2025
 16.09  16.50  15.40  16.35  23,932 
06/03/2025
 15.41  16.71  14.52  16.19  19,966 
06/02/2025
 15.40  15.49  15.21  15.49  24,628 
05/30/2025
 15.08  15.60  15.08  15.41  13,783 
05/29/2025
 15.27  15.46  14.91  15.46  22,197 
05/28/2025
 15.44  15.65  14.93  14.97  21,319 

About GDEV Stock history

GDEV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDEV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDEV Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDEV stock prices may prove useful in developing a viable investing in GDEV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.4 M20.9 M
Net Income Applicable To Common Shares8.4 M8.8 M

GDEV Stock Technical Analysis

GDEV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GDEV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GDEV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

GDEV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GDEV's price direction in advance. Along with the technical and fundamental analysis of GDEV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDEV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GDEV Stock Analysis

When running GDEV's price analysis, check to measure GDEV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GDEV is operating at the current time. Most of GDEV's value examination focuses on studying past and present price action to predict the probability of GDEV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GDEV's price. Additionally, you may evaluate how the addition of GDEV to your portfolios can decrease your overall portfolio volatility.