Gdev Inc Stock Price History
| GDEV Stock | USD 15.49 0.73 4.50% |
Below is the normalized historical share price chart for GDEV Inc extending back to October 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GDEV stands at 15.49, as last reported on the 12th of July 2025, with the highest price reaching 15.94 and the lowest price hitting 15.49 during the day.
If you're considering investing in GDEV Stock, it is important to understand the factors that can impact its price. GDEV appears to be slightly risky, given 3 months investment horizon. GDEV Inc holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of return volatility over the last 3 months. By inspecting GDEV's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize GDEV's Market Risk Adjusted Performance of 0.8572, semi deviation of 4.78, and Risk Adjusted Performance of 0.1844 to validate if our risk estimates are consistent with your expectations. At this time, GDEV's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 278.6 M in 2025, whereas Common Stock is likely to drop slightly above 21.6 K in 2025. . Price Earnings Ratio is likely to climb to 14.48 in 2025, whereas Price To Sales Ratio is likely to drop 0.79 in 2025. GDEV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2020 | 200 Day MA 19.6692 | 50 Day MA 16.3615 | Beta 0.962 |
Sharpe Ratio = 0.1193
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GDEV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.75 actual daily | 69 69% of assets are less volatile |
Expected Return
| 0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average GDEV is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GDEV by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 4.0443 | Price Sales 0.6672 | Shares Float 5.5 M | Wall Street Target Price 70 | Earnings Share 1.38 |
GDEV Stock Price History Chart
There are several ways to analyze GDEV Stock price data. The simplest method is using a basic GDEV candlestick price chart, which shows GDEV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 22.06 |
| Lowest Price | April 25, 2025 | 10.38 |
GDEV July 12, 2025 Stock Price Synopsis
Various analyses of GDEV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDEV Stock. It can be used to describe the percentage change in the price of GDEV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDEV Stock.| GDEV Price Rate Of Daily Change | 0.95 | |
| GDEV Price Action Indicator | (0.59) | |
| GDEV Price Daily Balance Of Power | (1.62) |
GDEV July 12, 2025 Stock Price Analysis
GDEV Stock Price History Data
The price series of GDEV for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 12.65 with a coefficient of variation of 20.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.02. The median price for the last 90 days is 15.61. The company completed 1:10 stock split on 29th of August 2024. GDEV Inc completed dividends distribution on 2025-03-12.| Open | High | Low | Close | Volume | ||
07/12/2025 | 15.71 | 15.94 | 15.49 | 15.49 | ||
| 07/11/2025 | 15.71 | 15.94 | 15.49 | 15.49 | 3,539 | |
07/10/2025 | 15.26 | 17.60 | 15.26 | 16.22 | 17,642 | |
07/09/2025 | 15.82 | 16.35 | 15.50 | 16.35 | 8,089 | |
07/08/2025 | 16.03 | 17.00 | 14.96 | 16.06 | 7,102 | |
07/07/2025 | 15.88 | 16.86 | 15.74 | 16.35 | 10,573 | |
07/03/2025 | 15.02 | 16.75 | 14.98 | 15.75 | 11,791 | |
07/02/2025 | 15.18 | 15.48 | 15.02 | 15.10 | 6,544 | |
07/01/2025 | 15.19 | 15.50 | 15.19 | 15.19 | 2,650 | |
| 06/30/2025 | 16.98 | 16.98 | 15.00 | 15.08 | 10,429 | |
06/27/2025 | 16.62 | 16.62 | 16.00 | 16.00 | 5,693 | |
06/26/2025 | 16.65 | 17.25 | 16.00 | 16.84 | 6,098 | |
06/25/2025 | 16.59 | 16.61 | 16.01 | 16.32 | 17,793 | |
06/24/2025 | 15.79 | 16.44 | 15.79 | 16.02 | 3,736 | |
| 06/23/2025 | 16.89 | 17.75 | 16.05 | 16.21 | 26,335 | |
| 06/20/2025 | 17.60 | 18.50 | 15.25 | 18.40 | 29,552 | |
06/18/2025 | 18.50 | 18.50 | 16.35 | 16.35 | 22,116 | |
06/17/2025 | 17.70 | 17.70 | 17.16 | 17.16 | 11,735 | |
06/16/2025 | 20.50 | 21.35 | 17.63 | 18.18 | 22,056 | |
| 06/13/2025 | 20.40 | 20.40 | 17.41 | 19.13 | 14,391 | |
06/12/2025 | 21.10 | 23.80 | 21.10 | 22.01 | 12,242 | |
06/11/2025 | 21.32 | 21.98 | 19.17 | 21.21 | 18,288 | |
| 06/10/2025 | 21.25 | 21.86 | 18.54 | 20.61 | 20,010 | |
06/09/2025 | 21.99 | 22.50 | 21.00 | 22.06 | 31,594 | |
06/06/2025 | 18.66 | 21.99 | 18.33 | 21.36 | 42,864 | |
06/05/2025 | 16.39 | 19.86 | 16.39 | 18.60 | 34,000 | |
06/04/2025 | 16.09 | 16.50 | 15.40 | 16.35 | 23,932 | |
| 06/03/2025 | 15.41 | 16.71 | 14.52 | 16.19 | 19,966 | |
06/02/2025 | 15.40 | 15.49 | 15.21 | 15.49 | 24,628 | |
05/30/2025 | 15.08 | 15.60 | 15.08 | 15.41 | 13,783 | |
05/29/2025 | 15.27 | 15.46 | 14.91 | 15.46 | 22,197 | |
05/28/2025 | 15.44 | 15.65 | 14.93 | 14.97 | 21,319 | |
05/27/2025 | 14.86 | 16.00 | 14.59 | 16.00 | 24,145 | |
05/23/2025 | 15.22 | 15.51 | 15.22 | 15.46 | 6,767 | |
05/22/2025 | 15.39 | 16.36 | 15.39 | 15.86 | 15,515 | |
05/21/2025 | 16.50 | 16.60 | 15.44 | 16.06 | 17,444 | |
05/20/2025 | 16.09 | 16.09 | 15.50 | 15.55 | 14,602 | |
| 05/19/2025 | 15.94 | 16.55 | 15.50 | 16.13 | 14,955 | |
| 05/16/2025 | 15.26 | 15.94 | 15.07 | 15.61 | 15,931 | |
05/15/2025 | 15.25 | 15.25 | 15.10 | 15.11 | 9,270 | |
05/14/2025 | 14.97 | 15.38 | 14.97 | 15.00 | 7,794 | |
05/13/2025 | 15.88 | 15.88 | 14.52 | 14.82 | 10,013 | |
05/12/2025 | 16.48 | 16.48 | 15.49 | 15.97 | 10,578 | |
05/09/2025 | 15.91 | 15.96 | 15.70 | 15.89 | 3,223 | |
05/08/2025 | 16.21 | 16.21 | 15.00 | 15.45 | 26,897 | |
05/07/2025 | 18.00 | 18.00 | 16.20 | 16.75 | 50,065 | |
05/06/2025 | 14.97 | 18.33 | 14.97 | 16.44 | 52,445 | |
05/05/2025 | 12.55 | 17.52 | 12.55 | 16.64 | 115,278 | |
05/02/2025 | 10.96 | 12.26 | 10.55 | 11.91 | 89,534 | |
05/01/2025 | 10.63 | 11.00 | 10.25 | 10.98 | 53,034 | |
04/30/2025 | 10.67 | 10.81 | 10.50 | 10.53 | 19,892 | |
04/29/2025 | 10.80 | 11.09 | 10.60 | 11.09 | 21,253 | |
04/28/2025 | 10.60 | 11.25 | 10.46 | 10.48 | 34,914 | |
04/25/2025 | 11.04 | 11.69 | 10.38 | 10.38 | 18,746 | |
04/24/2025 | 11.20 | 11.50 | 10.71 | 10.86 | 36,897 | |
04/23/2025 | 11.78 | 11.78 | 11.11 | 11.11 | 16,881 | |
04/22/2025 | 10.59 | 11.76 | 10.59 | 11.50 | 18,252 | |
04/21/2025 | 11.50 | 11.50 | 10.79 | 10.93 | 20,011 | |
04/17/2025 | 12.59 | 12.80 | 11.58 | 11.93 | 48,135 | |
| 04/16/2025 | 12.47 | 12.87 | 12.00 | 12.35 | 21,458 | |
04/15/2025 | 11.34 | 14.20 | 10.82 | 12.40 | 37,157 |
About GDEV Stock history
GDEV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDEV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GDEV Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GDEV stock prices may prove useful in developing a viable investing in GDEV
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.4 M | 20.9 M | |
| Net Income Applicable To Common Shares | 8.4 M | 8.8 M |
GDEV Stock Technical Analysis
GDEV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
GDEV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GDEV's price direction in advance. Along with the technical and fundamental analysis of GDEV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDEV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1844 | |||
| Jensen Alpha | 0.6935 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | 0.1358 | |||
| Treynor Ratio | 0.8472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GDEV Stock Analysis
When running GDEV's price analysis, check to measure GDEV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GDEV is operating at the current time. Most of GDEV's value examination focuses on studying past and present price action to predict the probability of GDEV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GDEV's price. Additionally, you may evaluate how the addition of GDEV to your portfolios can decrease your overall portfolio volatility.