Gartner Stock Price History

IT Stock  USD 243.07  0.41  0.17%   
Below is the normalized historical share price chart for Gartner extending back to October 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gartner stands at 243.07, as last reported on the 15th of August 2025, with the highest price reaching 244.70 and the lowest price hitting 237.81 during the day.
IPO Date
4th of October 1993
200 Day MA
450.5571
50 Day MA
364.8744
Beta
1.192
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gartner Stock, it is important to understand the factors that can impact its price. Gartner holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. Gartner exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gartner's Risk Adjusted Performance of (0.16), standard deviation of 3.69, and Market Risk Adjusted Performance of (0.53) to validate the risk estimate we provide.
At this time, Gartner's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 9 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 84.9 K in 2025. . At this time, Gartner's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.81 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 17.31 in 2025. Gartner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIT

Estimated Market Risk

 3.83
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.92
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gartner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gartner by adding Gartner to a well-diversified portfolio.
Price Book
11.9912
Enterprise Value Ebitda
10.9284
Price Sales
2.8675
Shares Float
73.4 M
Wall Street Target Price
304.7778

Gartner Stock Price History Chart

There are several ways to analyze Gartner Stock price data. The simplest method is using a basic Gartner candlestick price chart, which shows Gartner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025449.52
Lowest PriceAugust 11, 2025225.98

Gartner August 15, 2025 Stock Price Synopsis

Various analyses of Gartner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gartner Stock. It can be used to describe the percentage change in the price of Gartner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gartner Stock.
Gartner Accumulation Distribution 55,813 
Gartner Price Daily Balance Of Power 0.06 
Gartner Price Rate Of Daily Change 1.00 
Gartner Price Action Indicator 2.02 

Gartner August 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gartner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gartner intraday prices and daily technical indicators to check the level of noise trading in Gartner Stock and then apply it to test your longer-term investment strategies against Gartner.

Gartner Stock Price History Data

The price series of Gartner for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 223.54 with a coefficient of variation of 16.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 380.72. The median price for the last 90 days is 400.28. The company completed 2:1 stock split on 1st of April 1996. Gartner completed dividends distribution on 1999-07-19.
OpenHighLowCloseVolume
08/14/2025
 240.83  244.70  237.81  243.07  1,982,202 
08/13/2025 230.00  242.69  229.74  242.66  1,459,739 
08/12/2025 226.12  229.67  223.65  229.39  1,584,776 
08/11/2025 228.11  235.40  225.78  225.98  2,008,350 
08/08/2025 230.07  233.10  227.14  229.00  2,105,565 
08/07/2025 246.92  246.92  228.90  229.69  2,912,437 
08/06/2025 244.00  250.50  240.58  243.71  2,317,858 
08/05/2025
 242.49  247.99  231.00  243.93  4,325,852 
08/04/2025
 331.00  337.29  330.19  336.71  1,619,527 
08/01/2025
 334.66  335.84  326.94  328.54  1,286,133 
07/31/2025
 343.25  345.50  337.40  338.65  897,742 
07/30/2025
 350.62  352.08  342.08  343.80  709,061 
07/29/2025 353.71  353.77  348.81  350.40  865,194 
07/28/2025
 356.74  357.33  352.47  352.47  617,812 
07/25/2025
 356.01  359.36  354.24  356.64  753,800 
07/24/2025
 355.00  358.22  354.11  356.14  516,577 
07/23/2025 358.40  360.02  354.27  357.98  770,264 
07/22/2025
 354.95  360.49  353.57  356.52  1,169,895 
07/21/2025
 356.64  357.00  352.29  353.10  952,790 
07/18/2025
 361.20  361.20  352.65  355.40  1,318,627 
07/17/2025
 363.35  368.73  352.37  361.41  905,685 
07/16/2025
 360.51  363.58  356.70  363.58  1,425,800 
07/15/2025
 374.77  374.90  358.51  359.87  985,008 
07/14/2025
 373.50  375.84  370.69  373.28  1,094,925 
07/11/2025
 385.25  386.06  374.00  374.40  698,328 
07/10/2025
 392.61  394.09  386.75  387.78  809,200 
07/09/2025
 399.35  401.60  391.24  394.44  626,117 
07/08/2025
 400.05  403.96  398.52  399.15  449,172 
07/07/2025
 398.07  401.91  395.00  399.73  780,893 
07/03/2025
 398.07  402.25  395.18  400.28  341,200 
07/02/2025
 405.16  407.24  392.19  395.44  816,217 
07/01/2025
 403.54  409.76  401.47  406.70  1,299,300 
06/30/2025
 404.11  406.45  402.12  404.22  704,868 
06/27/2025
 403.68  408.56  400.08  402.76  1,040,390 
06/26/2025
 404.69  404.96  398.47  404.60  897,500 
06/25/2025
 403.14  404.31  397.38  402.64  832,138 
06/24/2025
 400.89  402.31  395.26  400.39  935,951 
06/23/2025
 394.01  398.52  390.71  398.50  1,715,900 
06/20/2025
 399.47  401.25  390.16  392.94  1,950,500 
06/18/2025
 404.24  406.64  398.84  399.37  712,088 
06/17/2025
 406.84  409.95  404.00  404.68  459,972 
06/16/2025
 408.60  409.98  405.78  409.12  680,423 
06/13/2025
 409.07  413.26  404.51  404.97  558,800 
06/12/2025
 412.20  416.74  410.92  413.59  1,023,784 
06/11/2025
 421.15  424.87  411.59  413.50  1,041,986 
06/10/2025
 423.06  430.19  419.86  422.48  913,200 
06/09/2025
 423.73  426.29  420.33  421.53  509,133 
06/06/2025
 423.34  425.28  416.97  422.55  863,300 
06/05/2025
 425.96  425.96  419.68  421.26  672,201 
06/04/2025
 433.43  433.43  424.87  425.62  756,138 
06/03/2025
 428.11  432.76  424.44  432.23  595,276 
06/02/2025
 432.27  434.12  424.72  429.86  470,688 
05/30/2025
 435.89  437.42  430.04  436.42  2,049,050 
05/29/2025
 436.36  437.73  431.80  435.57  743,503 
05/28/2025
 444.47  445.50  434.78  435.18  468,795 
05/27/2025
 443.92  446.32  443.15  444.86  426,600 
05/23/2025
 439.13  441.14  436.86  438.36  440,448 
05/22/2025
 443.49  447.08  442.18  443.66  461,970 
05/21/2025
 443.63  450.60  442.90  442.91  495,000 
05/20/2025
 448.30  449.77  445.51  447.90  328,162 
05/19/2025
 444.94  450.25  441.08  449.52  298,624 

About Gartner Stock history

Gartner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gartner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gartner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gartner stock prices may prove useful in developing a viable investing in Gartner
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.3 M76.2 M
Net Income Applicable To Common Shares1.3 B1.3 B

Gartner Stock Technical Analysis

Gartner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gartner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gartner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Gartner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gartner's price direction in advance. Along with the technical and fundamental analysis of Gartner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gartner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gartner Stock Analysis

When running Gartner's price analysis, check to measure Gartner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gartner is operating at the current time. Most of Gartner's value examination focuses on studying past and present price action to predict the probability of Gartner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gartner's price. Additionally, you may evaluate how the addition of Gartner to your portfolios can decrease your overall portfolio volatility.