Garmin Stock Price History

GRMN Stock  USD 236.36  0.73  0.31%   
Below is the normalized historical share price chart for Garmin extending back to December 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Garmin stands at 236.36, as last reported on the 29th of July, with the highest price reaching 237.64 and the lowest price hitting 234.74 during the day.
IPO Date
12th of December 2000
200 Day MA
205.9533
50 Day MA
210.8472
Beta
0.981
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Garmin Stock, it is important to understand the factors that can impact its price. Garmin appears to be very steady, given 3 months investment horizon. Garmin holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Garmin, which you can use to evaluate the volatility of the firm. Please utilize Garmin's Downside Deviation of 2.22, risk adjusted performance of 0.1554, and Market Risk Adjusted Performance of 0.2543 to validate if our risk estimates are consistent with your expectations.
At this time, Garmin's Total Stockholder Equity is very stable compared to the past year. As of the 29th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 10.1 B, while Common Stock Shares Outstanding is likely to drop about 161 M. . At this time, Garmin's Price Cash Flow Ratio is very stable compared to the past year. As of the 29th of July 2025, Price Sales Ratio is likely to grow to 5.42, though Price Earnings To Growth Ratio is likely to grow to (1.71). Garmin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3249

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGRMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Garmin is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garmin by adding it to a well-diversified portfolio.
Price Book
5.5638
Enterprise Value Ebitda
23.748
Price Sales
7.0553
Shares Float
182.1 M
Dividend Share
3.6

Garmin Stock Price History Chart

There are several ways to analyze Garmin Stock price data. The simplest method is using a basic Garmin candlestick price chart, which shows Garmin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 2025236.36
Lowest PriceMay 1, 2025185.95

Garmin July 29, 2025 Stock Price Synopsis

Various analyses of Garmin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garmin Stock. It can be used to describe the percentage change in the price of Garmin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garmin Stock.
Garmin Price Rate Of Daily Change 1.00 
Garmin Price Daily Balance Of Power 0.25 
Garmin Price Action Indicator 0.54 

Garmin July 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garmin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garmin intraday prices and daily technical indicators to check the level of noise trading in Garmin Stock and then apply it to test your longer-term investment strategies against Garmin.

Garmin Stock Price History Data

The price series of Garmin for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 50.41 with a coefficient of variation of 5.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 206.33. The median price for the last 90 days is 203.98. The company completed 2:1 stock split on 16th of August 2006. Garmin completed dividends distribution on 2025-09-12.
OpenHighLowCloseVolume
07/29/2025
 236.83  237.64  234.74  236.36 
07/28/2025 236.83  237.64  234.74  236.36  572,072 
07/25/2025 234.20  235.91  232.35  235.63  596,540 
07/24/2025 231.86  232.36  230.25  231.71  591,300 
07/23/2025 229.00  232.11  228.89  232.00  555,640 
07/22/2025 226.37  227.90  225.42  227.71  591,200 
07/21/2025 227.68  228.81  226.15  226.15  770,758 
07/18/2025 226.14  228.41  225.15  227.89  807,675 
07/17/2025
 220.42  225.62  220.29  225.40  688,170 
07/16/2025 216.95  220.92  214.91  220.80  828,937 
07/15/2025
 217.96  217.96  215.70  216.14  513,400 
07/14/2025 216.09  217.41  215.16  217.41  540,105 
07/11/2025
 216.19  216.98  214.17  215.92  652,142 
07/10/2025
 216.85  220.14  216.49  217.80  768,268 
07/09/2025
 214.70  217.64  214.01  217.11  1,063,684 
07/08/2025
 214.42  215.77  212.91  213.41  789,773 
07/07/2025
 215.01  216.89  213.61  214.43  917,400 
07/03/2025
 214.17  216.37  214.04  214.77  496,800 
07/02/2025
 210.55  213.46  209.48  213.39  524,600 
07/01/2025
 207.24  213.48  206.03  211.13  1,008,281 
06/30/2025
 207.37  209.28  206.30  208.72  837,420 
06/27/2025
 205.00  209.47  204.44  208.36  1,102,811 
06/26/2025
 203.55  206.06  203.39  205.15  780,805 
06/25/2025
 206.25  206.25  202.67  203.54  650,323 
06/24/2025
 204.24  205.80  202.71  205.08  919,085 
06/23/2025
 198.96  201.92  198.05  201.74  871,300 
06/20/2025
 198.40  200.74  198.31  200.01  2,155,362 
06/18/2025
 198.64  200.42  197.36  198.30  794,701 
06/17/2025
 201.79  202.70  197.46  197.78  935,200 
06/16/2025
 202.22  204.31  201.00  203.92  849,528 
06/13/2025
 204.45  205.26  199.99  200.42  838,400 
06/12/2025
 207.47  208.69  206.72  207.46  693,300 
06/11/2025
 209.61  210.61  207.96  208.20  926,900 
06/10/2025
 207.59  209.26  207.27  209.18  683,500 
06/09/2025
 207.49  208.32  206.14  207.36  1,183,700 
06/06/2025
 205.80  206.92  204.69  206.52  750,700 
06/05/2025
 204.30  206.45  203.49  204.56  634,300 
06/04/2025
 205.02  205.67  203.50  204.03  465,700 
06/03/2025
 201.09  204.32  200.86  203.59  779,600 
06/02/2025
 201.65  202.06  198.37  202.04  663,100 
05/30/2025
 200.68  202.29  197.30  202.06  2,404,200 
05/29/2025
 202.67  202.79  199.95  201.93  586,400 
05/28/2025
 204.46  204.46  200.81  201.03  780,200 
05/27/2025
 203.09  204.59  200.75  204.59  730,800 
05/23/2025
 196.67  201.09  196.67  199.69  535,900 
05/22/2025
 198.96  201.91  198.60  200.68  730,400 
05/21/2025
 201.19  203.82  199.35  199.84  720,600 
05/20/2025
 202.75  204.02  202.10  202.85  714,000 
05/19/2025
 201.29  204.60  201.29  203.98  524,700 
05/16/2025
 201.81  204.44  200.56  204.36  697,100 
05/15/2025
 198.83  201.72  198.83  201.02  745,300 
05/14/2025
 198.75  200.52  198.35  199.68  634,400 
05/13/2025
 198.11  200.62  197.67  199.54  815,000 
05/12/2025
 200.66  201.93  195.67  197.09  791,600 
05/09/2025
 190.53  193.71  188.73  190.57  544,600 
05/08/2025
 189.15  191.92  188.85  189.56  978,000 
05/07/2025
 186.16  187.96  183.65  187.42  928,400 
05/06/2025
 187.27  188.68  184.86  186.30  759,800 
05/05/2025
 188.91  190.14  187.46  189.30  875,500 
05/02/2025
 188.82  192.58  187.77  190.92  826,600 
05/01/2025
 185.07  188.65  182.82  185.95  1,019,600 

About Garmin Stock history

Garmin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garmin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garmin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garmin stock prices may prove useful in developing a viable investing in Garmin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.5 M161 M
Net Income Applicable To Common Shares1.1 B614.3 M

Garmin Quarterly Net Working Capital

4.12 Billion

Garmin Stock Technical Analysis

Garmin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garmin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garmin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Garmin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garmin's price direction in advance. Along with the technical and fundamental analysis of Garmin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garmin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Garmin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Garmin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Garmin Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Garmin Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Garmin. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in Garmin Stock, please use our How to Invest in Garmin guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Consumer Electronics space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Garmin. If investors know Garmin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Garmin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.203
Dividend Share
3.6
Earnings Share
7.59
Revenue Per Share
33.557
Quarterly Revenue Growth
0.111
The market value of Garmin is measured differently than its book value, which is the value of Garmin that is recorded on the company's balance sheet. Investors also form their own opinion of Garmin's value that differs from its market value or its book value, called intrinsic value, which is Garmin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Garmin's market value can be influenced by many factors that don't directly affect Garmin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Garmin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Garmin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Garmin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.