Gaotu Techedu Drc Stock Price History
| GOTU Stock | USD 2.59 0.03 1.15% |
Below is the normalized historical share price chart for Gaotu Techedu DRC extending back to June 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gaotu Techedu stands at 2.59, as last reported on the 18th of November 2024, with the highest price reaching 2.67 and the lowest price hitting 2.57 during the day.
If you're considering investing in Gaotu Stock, it is important to understand the factors that can impact its price. Gaotu Techedu DRC holds Efficiency (Sharpe) Ratio of -0.0817, which attests that the entity had a -0.0817% return per unit of risk over the last 3 months. Gaotu Techedu DRC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaotu Techedu's Market Risk Adjusted Performance of (0.35), risk adjusted performance of (0.06), and Standard Deviation of 6.59 to validate the risk estimate we provide.
Common Stock Shares Outstanding is likely to gain to about 267.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.4 B in 2024. . At this time, Gaotu Techedu's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 6.32 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 19.59 in 2024. Gaotu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 2019 | 200 Day MA 5.0788 | 50 Day MA 3.1718 | Beta 0.019 |
Gaotu |
Sharpe Ratio = -0.0817
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GOTU |
Estimated Market Risk
| 6.67 actual daily | 59 59% of assets are less volatile |
Expected Return
| -0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaotu Techedu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaotu Techedu by adding Gaotu Techedu to a well-diversified portfolio.
Price Book 1.8137 | Enterprise Value Ebitda (9.76) | Price Sales 0.1911 | Shares Float 92 M | Wall Street Target Price 34.703 |
Gaotu Techedu Stock Price History Chart
There are several ways to analyze Gaotu Stock price data. The simplest method is using a basic Gaotu candlestick price chart, which shows Gaotu Techedu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 4.37 |
| Lowest Price | November 15, 2024 | 2.59 |
Gaotu Techedu November 18, 2024 Stock Price Synopsis
Various analyses of Gaotu Techedu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaotu Stock. It can be used to describe the percentage change in the price of Gaotu Techedu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaotu Stock.| Gaotu Techedu Price Rate Of Daily Change | 0.99 | |
| Gaotu Techedu Price Action Indicator | (0.05) | |
| Gaotu Techedu Price Daily Balance Of Power | (0.30) |
Gaotu Techedu November 18, 2024 Stock Price Analysis
Gaotu Stock Price History Data
The price series of Gaotu Techedu for the period between Tue, Aug 20, 2024 and Mon, Nov 18, 2024 has a statistical range of 1.8 with a coefficient of variation of 15.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.28. The median price for the last 90 days is 3.14.| Open | High | Low | Close | Volume | ||
11/18/2024 | 2.64 | 2.67 | 2.57 | 2.59 | ||
| 11/15/2024 | 2.64 | 2.67 | 2.57 | 2.59 | 1,442,435 | |
| 11/14/2024 | 2.64 | 2.67 | 2.59 | 2.62 | 1,006,585 | |
| 11/13/2024 | 2.75 | 2.76 | 2.58 | 2.65 | 2,713,904 | |
| 11/12/2024 | 2.80 | 2.80 | 2.68 | 2.72 | 1,722,401 | |
| 11/11/2024 | 3.00 | 3.03 | 2.81 | 2.83 | 2,496,975 | |
| 11/08/2024 | 3.10 | 3.15 | 2.97 | 3.00 | 1,663,295 | |
| 11/07/2024 | 3.20 | 3.34 | 3.13 | 3.22 | 1,698,371 | |
| 11/06/2024 | 3.00 | 3.11 | 2.98 | 3.07 | 1,027,907 | |
| 11/05/2024 | 3.17 | 3.20 | 3.02 | 3.13 | 1,052,063 | |
| 11/04/2024 | 3.12 | 3.19 | 3.08 | 3.08 | 782,947 | |
| 11/01/2024 | 3.09 | 3.10 | 3.03 | 3.08 | 751,903 | |
| 10/31/2024 | 3.11 | 3.16 | 3.04 | 3.08 | 771,412 | |
| 10/30/2024 | 3.02 | 3.20 | 2.99 | 3.14 | 1,461,237 | |
| 10/29/2024 | 3.23 | 3.23 | 3.06 | 3.06 | 1,567,562 | |
| 10/28/2024 | 3.14 | 3.28 | 3.11 | 3.19 | 2,214,558 | |
| 10/25/2024 | 3.01 | 3.04 | 2.95 | 3.02 | 1,208,761 | |
| 10/24/2024 | 3.02 | 3.04 | 2.85 | 2.98 | 2,402,298 | |
| 10/23/2024 | 3.09 | 3.11 | 2.98 | 2.99 | 2,001,257 | |
| 10/22/2024 | 3.15 | 3.22 | 3.08 | 3.16 | 1,412,423 | |
| 10/21/2024 | 3.12 | 3.20 | 2.98 | 3.16 | 2,716,306 | |
| 10/18/2024 | 3.34 | 3.37 | 3.17 | 3.20 | 1,596,770 | |
| 10/17/2024 | 3.17 | 3.18 | 2.99 | 3.15 | 2,783,233 | |
| 10/16/2024 | 3.28 | 3.33 | 3.19 | 3.24 | 1,270,959 | |
| 10/15/2024 | 3.40 | 3.51 | 3.21 | 3.24 | 3,241,924 | |
| 10/14/2024 | 3.66 | 3.67 | 3.46 | 3.53 | 1,463,747 | |
| 10/11/2024 | 3.58 | 3.82 | 3.47 | 3.73 | 2,976,675 | |
| 10/10/2024 | 3.64 | 3.81 | 3.63 | 3.71 | 2,625,212 | |
| 10/09/2024 | 3.60 | 3.77 | 3.55 | 3.64 | 2,153,038 | |
| 10/08/2024 | 3.97 | 4.05 | 3.72 | 3.74 | 4,271,332 | |
| 10/07/2024 | 4.07 | 4.38 | 3.96 | 4.37 | 6,263,188 | |
| 10/04/2024 | 3.96 | 4.03 | 3.79 | 3.92 | 2,870,466 | |
| 10/03/2024 | 3.83 | 3.95 | 3.75 | 3.80 | 3,070,753 | |
| 10/02/2024 | 4.37 | 4.48 | 3.96 | 4.03 | 6,574,428 | |
| 10/01/2024 | 3.97 | 4.06 | 3.78 | 3.94 | 5,017,232 | |
| 09/30/2024 | 4.07 | 4.59 | 3.86 | 3.92 | 11,883,506 | |
| 09/27/2024 | 3.94 | 4.06 | 3.63 | 3.70 | 7,391,580 | |
| 09/26/2024 | 3.42 | 3.80 | 3.41 | 3.71 | 12,522,847 | |
| 09/25/2024 | 2.94 | 2.99 | 2.89 | 2.91 | 1,018,038 | |
| 09/24/2024 | 3.00 | 3.13 | 2.89 | 3.05 | 3,672,575 | |
| 09/23/2024 | 2.81 | 2.84 | 2.76 | 2.79 | 915,454 | |
| 09/20/2024 | 2.90 | 2.92 | 2.75 | 2.79 | 690,639 | |
| 09/19/2024 | 2.76 | 2.97 | 2.68 | 2.88 | 2,432,296 | |
| 09/18/2024 | 2.66 | 2.66 | 2.57 | 2.63 | 1,650,671 | |
| 09/17/2024 | 2.68 | 2.76 | 2.64 | 2.66 | 1,328,919 | |
| 09/16/2024 | 2.70 | 2.71 | 2.55 | 2.67 | 2,066,394 | |
| 09/13/2024 | 2.73 | 2.74 | 2.66 | 2.69 | 1,894,477 | |
| 09/12/2024 | 2.80 | 2.81 | 2.69 | 2.72 | 1,578,053 | |
| 09/11/2024 | 2.80 | 2.84 | 2.74 | 2.80 | 1,725,820 | |
| 09/10/2024 | 2.87 | 2.89 | 2.76 | 2.77 | 1,553,343 | |
| 09/09/2024 | 2.93 | 2.94 | 2.84 | 2.89 | 1,635,129 | |
| 09/06/2024 | 3.06 | 3.06 | 2.87 | 2.94 | 2,306,148 | |
| 09/05/2024 | 3.05 | 3.12 | 3.00 | 3.05 | 1,490,550 | |
| 09/04/2024 | 3.02 | 3.11 | 3.00 | 3.04 | 940,319 | |
| 09/03/2024 | 3.11 | 3.13 | 2.97 | 3.02 | 2,782,985 | |
| 08/30/2024 | 3.26 | 3.32 | 3.06 | 3.18 | 3,054,865 | |
| 08/29/2024 | 2.82 | 3.28 | 2.81 | 3.18 | 5,414,053 | |
| 08/28/2024 | 3.13 | 3.13 | 2.64 | 2.70 | 11,413,600 | |
| 08/27/2024 | 3.48 | 3.86 | 3.14 | 3.31 | 10,411,292 | |
| 08/26/2024 | 4.00 | 4.10 | 3.93 | 4.08 | 1,491,510 | |
| 08/23/2024 | 4.16 | 4.18 | 4.04 | 4.06 | 969,997 |
About Gaotu Techedu Stock history
Gaotu Techedu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaotu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaotu Techedu DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaotu Techedu stock prices may prove useful in developing a viable investing in Gaotu Techedu
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 260.6 M | 267.1 M | |
| Net Income Applicable To Common Shares | 11.9 M | 12.4 M |
Gaotu Techedu Stock Technical Analysis
Gaotu Techedu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Gaotu Techedu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaotu Techedu's price direction in advance. Along with the technical and fundamental analysis of Gaotu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaotu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.72) | |||
| Total Risk Alpha | (1.42) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gaotu Stock Analysis
When running Gaotu Techedu's price analysis, check to measure Gaotu Techedu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaotu Techedu is operating at the current time. Most of Gaotu Techedu's value examination focuses on studying past and present price action to predict the probability of Gaotu Techedu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaotu Techedu's price. Additionally, you may evaluate how the addition of Gaotu Techedu to your portfolios can decrease your overall portfolio volatility.