Gamco Natural Resources Etf Price History
| GNT Etf | USD 6.12 0.04 0.66% |
Below is the normalized historical share price chart for GAMCO Natural Resources extending back to January 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GAMCO Natural stands at 6.12, as last reported on the 23rd of May, with the highest price reaching 6.12 and the lowest price hitting 6.08 during the day.
If you're considering investing in GAMCO Etf, it is important to understand the factors that can impact its price. Currently, GAMCO Natural Resources is somewhat reliable. GAMCO Natural Resources holds Efficiency (Sharpe) Ratio of 0.0651, which attests that the etf had a 0.0651 % return per unit of risk over the last 3 months. We have found thirty technical indicators for GAMCO Natural Resources, which you can use to evaluate the volatility of the entity. Please check out GAMCO Natural's semi deviation of 1.72, and Downside Deviation of 1.96 to validate if the risk estimate we provide is consistent with the expected return of 0.11%. GAMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2011 | 200 Day MA 5.8161 | 50 Day MA 5.9438 |
Sharpe Ratio = 0.0651
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GNT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average GAMCO Natural is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMCO Natural by adding it to a well-diversified portfolio.
GAMCO Natural Etf Price History Chart
There are several ways to analyze GAMCO Natural Resources Etf price data. The simplest method is using a basic GAMCO candlestick price chart, which shows GAMCO Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 21, 2025 | 6.12 |
| Lowest Price | April 8, 2025 | 5.24 |
GAMCO Natural May 23, 2025 Etf Price Synopsis
Various analyses of GAMCO Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAMCO Etf. It can be used to describe the percentage change in the price of GAMCO Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAMCO Etf.| GAMCO Natural Price Action Indicator | 0.04 | |
| GAMCO Natural Price Daily Balance Of Power | 1.00 | |
| GAMCO Natural Price Rate Of Daily Change | 1.01 |
GAMCO Natural May 23, 2025 Etf Price Analysis
GAMCO Etf Price History Data
The price series of GAMCO Natural for the period between Sat, Feb 22, 2025 and Fri, May 23, 2025 has a statistical range of 0.88 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.85. The median price for the last 90 days is 5.89. The company completed dividends distribution on 2025-06-13.| Open | High | Low | Close | Volume | ||
05/23/2025 | 6.08 | 6.12 | 6.08 | 6.12 | ||
05/22/2025 | 6.15 | 6.20 | 6.09 | 6.12 | 41,042 | |
05/21/2025 | 6.12 | 6.14 | 6.05 | 6.12 | 44,102 | |
05/20/2025 | 6.05 | 6.11 | 6.05 | 6.08 | 37,400 | |
05/19/2025 | 5.99 | 6.06 | 5.99 | 6.05 | 62,328 | |
05/16/2025 | 6.02 | 6.06 | 5.97 | 5.97 | 72,480 | |
05/15/2025 | 5.98 | 6.15 | 5.98 | 6.03 | 41,403 | |
| 05/14/2025 | 6.07 | 6.07 | 5.93 | 5.94 | 109,366 | |
05/13/2025 | 6.04 | 6.10 | 6.04 | 6.09 | 33,050 | |
05/12/2025 | 6.16 | 6.16 | 5.98 | 6.00 | 88,323 | |
05/09/2025 | 6.00 | 6.11 | 5.98 | 6.11 | 124,334 | |
05/08/2025 | 6.02 | 6.03 | 5.97 | 5.98 | 24,591 | |
05/07/2025 | 6.01 | 6.03 | 5.97 | 5.97 | 50,087 | |
05/06/2025 | 5.96 | 6.01 | 5.96 | 5.99 | 37,149 | |
05/05/2025 | 5.89 | 5.96 | 5.89 | 5.93 | 47,435 | |
05/02/2025 | 5.92 | 5.94 | 5.89 | 5.92 | 23,595 | |
05/01/2025 | 5.90 | 5.90 | 5.83 | 5.87 | 38,291 | |
04/30/2025 | 5.86 | 5.94 | 5.86 | 5.90 | 24,773 | |
| 04/29/2025 | 5.96 | 6.01 | 5.92 | 5.94 | 42,591 | |
04/28/2025 | 5.91 | 5.98 | 5.91 | 5.95 | 40,865 | |
04/25/2025 | 5.91 | 5.95 | 5.89 | 5.90 | 27,769 | |
04/24/2025 | 5.91 | 5.97 | 5.91 | 5.94 | 65,164 | |
04/23/2025 | 5.99 | 5.99 | 5.88 | 5.89 | 88,386 | |
04/22/2025 | 5.91 | 6.00 | 5.90 | 5.92 | 97,406 | |
04/21/2025 | 5.92 | 6.02 | 5.89 | 5.91 | 60,370 | |
04/17/2025 | 6.04 | 6.04 | 5.93 | 5.95 | 60,347 | |
| 04/16/2025 | 6.02 | 6.06 | 5.96 | 5.97 | 157,540 | |
04/15/2025 | 5.89 | 5.98 | 5.89 | 5.97 | 64,786 | |
04/14/2025 | 5.87 | 5.90 | 5.56 | 5.86 | 72,465 | |
04/11/2025 | 5.70 | 5.87 | 5.61 | 5.84 | 108,178 | |
04/10/2025 | 5.53 | 5.65 | 5.53 | 5.59 | 71,145 | |
04/09/2025 | 5.25 | 5.62 | 4.95 | 5.59 | 112,491 | |
04/08/2025 | 5.35 | 5.44 | 5.23 | 5.24 | 87,301 | |
04/07/2025 | 5.21 | 5.47 | 5.11 | 5.25 | 134,482 | |
04/04/2025 | 5.77 | 5.77 | 5.34 | 5.47 | 152,396 | |
| 04/03/2025 | 5.94 | 5.97 | 5.87 | 5.93 | 221,013 | |
04/02/2025 | 6.03 | 6.03 | 5.97 | 6.01 | 8,043 | |
| 04/01/2025 | 6.05 | 6.05 | 5.97 | 6.00 | 35,043 | |
03/31/2025 | 5.96 | 6.02 | 5.93 | 6.01 | 33,278 | |
03/28/2025 | 5.97 | 5.99 | 5.94 | 5.96 | 100,979 | |
03/27/2025 | 5.91 | 5.98 | 5.90 | 5.94 | 50,730 | |
03/26/2025 | 5.90 | 5.92 | 5.86 | 5.90 | 39,196 | |
03/25/2025 | 5.86 | 5.91 | 5.86 | 5.86 | 29,698 | |
03/24/2025 | 5.87 | 5.88 | 5.84 | 5.87 | 35,512 | |
| 03/21/2025 | 5.86 | 5.86 | 5.79 | 5.82 | 22,997 | |
03/20/2025 | 5.80 | 5.86 | 5.80 | 5.84 | 27,337 | |
03/19/2025 | 5.85 | 5.88 | 5.82 | 5.86 | 37,690 | |
03/18/2025 | 5.88 | 5.88 | 5.80 | 5.83 | 96,912 | |
03/17/2025 | 5.82 | 5.85 | 5.78 | 5.83 | 77,936 | |
03/14/2025 | 5.81 | 5.81 | 5.74 | 5.79 | 18,817 | |
| 03/13/2025 | 5.75 | 5.77 | 5.72 | 5.74 | 66,423 | |
03/12/2025 | 5.72 | 5.75 | 5.69 | 5.73 | 46,158 | |
03/11/2025 | 5.71 | 5.74 | 5.68 | 5.72 | 31,413 | |
03/10/2025 | 5.76 | 5.76 | 5.67 | 5.68 | 61,540 | |
| 03/07/2025 | 5.66 | 5.77 | 5.66 | 5.76 | 62,821 | |
03/06/2025 | 5.69 | 5.70 | 5.65 | 5.66 | 8,879 | |
| 03/05/2025 | 5.68 | 5.70 | 5.64 | 5.70 | 29,564 | |
03/04/2025 | 5.70 | 5.70 | 5.63 | 5.66 | 18,514 | |
03/03/2025 | 5.77 | 5.77 | 5.66 | 5.70 | 26,040 | |
| 02/28/2025 | 5.69 | 5.77 | 5.62 | 5.70 | 38,160 | |
02/27/2025 | 5.75 | 5.75 | 5.67 | 5.68 | 56,730 |
About GAMCO Natural Etf history
GAMCO Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMCO Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMCO Natural stock prices may prove useful in developing a viable investing in GAMCO Natural
GAMCO Natural Resources, Gold Income Trust is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. Gabelli Natural is listed under Asset Management in the United States and is traded on New York Stock Exchange exchange.
GAMCO Natural Etf Technical Analysis
GAMCO Natural technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
GAMCO Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GAMCO Natural's price direction in advance. Along with the technical and fundamental analysis of GAMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1119 | |||
| Jensen Alpha | 0.1587 | |||
| Total Risk Alpha | 0.1939 | |||
| Sortino Ratio | 0.0992 | |||
| Treynor Ratio | 0.1645 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GAMCO Etf
GAMCO Natural financial ratios help investors to determine whether GAMCO Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GAMCO with respect to the benefits of owning GAMCO Natural security.