Gabelli Global Utility Stock Price History

GLU Stock  USD 17.88  0.06  0.34%   
Below is the normalized historical share price chart for Gabelli Global Utility extending back to May 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Global stands at 17.88, as last reported on the 24th of August, with the highest price reaching 17.99 and the lowest price hitting 17.79 during the day.
IPO Date
26th of May 2004
200 Day MA
16.3475
50 Day MA
17.479
Beta
0.742
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Stock, it is important to understand the factors that can impact its price. Currently, Gabelli Global Utility is very steady. Gabelli Global Utility holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Gabelli Global Utility, which you can use to evaluate the volatility of the firm. Please check out Gabelli Global's risk adjusted performance of 0.1293, and Market Risk Adjusted Performance of 0.9472 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Gabelli Global's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 145.3 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (32.7 M). . At this time, Gabelli Global's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.02 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 909.58 in 2025. Gabelli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGLUAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Gabelli Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Global by adding it to a well-diversified portfolio.
Price Book
1.2089
Price Sales
26.7286
Dividend Share
1.2
Earnings Share
1.43
Shares Short
2.8 K

Gabelli Global Stock Price History Chart

There are several ways to analyze Gabelli Stock price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202517.88
Lowest PriceMay 29, 202516.34

Gabelli Global August 24, 2025 Stock Price Synopsis

Various analyses of Gabelli Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Stock. It can be used to describe the percentage change in the price of Gabelli Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Stock.
Gabelli Global Price Daily Balance Of Power 0.30 
Gabelli Global Price Rate Of Daily Change 1.00 
Gabelli Global Price Action Indicator 0.02 

Gabelli Global August 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gabelli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Global intraday prices and daily technical indicators to check the level of noise trading in Gabelli Stock and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Stock Price History Data

The price series of Gabelli Global for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 1.59 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.13. The median price for the last 90 days is 17.34. The company completed dividends distribution on 2025-09-16.
OpenHighLowCloseVolume
08/24/2025
 17.99  17.99  17.79  17.88 
08/22/2025 17.99  17.99  17.79  17.88  9,900 
08/21/2025
 17.86  17.86  17.67  17.82  9,534 
08/20/2025
 17.75  17.86  17.74  17.78  10,875 
08/19/2025
 17.75  17.75  17.68  17.71  6,500 
08/18/2025
 17.87  17.87  17.62  17.69  4,468 
08/15/2025
 17.84  17.84  17.77  17.84  2,929 
08/14/2025
 17.73  17.80  17.73  17.79  5,700 
08/13/2025
 17.68  17.80  17.55  17.70  12,500 
08/12/2025
 17.61  17.68  17.61  17.68  6,700 
08/11/2025
 17.65  17.66  17.60  17.60  6,900 
08/08/2025
 17.60  17.65  17.57  17.58  9,300 
08/07/2025
 17.50  17.60  17.50  17.58  6,300 
08/06/2025
 17.51  17.53  17.40  17.47  7,800 
08/05/2025
 17.48  17.49  17.40  17.44  6,000 
08/04/2025
 17.30  17.51  17.28  17.42  20,500 
08/01/2025
 17.36  17.36  17.01  17.29  13,100 
07/31/2025
 17.53  17.54  17.26  17.30  10,700 
07/30/2025
 17.59  17.59  17.45  17.54  6,000 
07/29/2025 17.46  17.56  17.39  17.50  9,400 
07/28/2025
 17.66  17.66  17.38  17.43  3,100 
07/25/2025 17.65  17.68  17.63  17.66  9,500 
07/24/2025
 17.65  17.66  17.56  17.60  11,800 
07/23/2025
 17.65  17.69  17.49  17.65  35,600 
07/22/2025 17.56  17.64  17.48  17.55  5,500 
07/21/2025
 17.64  17.64  17.16  17.42  23,200 
07/18/2025 17.44  17.60  17.41  17.43  8,400 
07/17/2025
 17.40  17.40  17.35  17.37  4,500 
07/16/2025
 17.42  17.46  17.32  17.32  3,400 
07/15/2025
 17.44  17.45  17.34  17.41  9,900 
07/14/2025
 17.50  17.50  17.30  17.40  8,700 
07/11/2025
 17.47  17.47  17.31  17.47  7,300 
07/10/2025 17.40  17.61  17.39  17.46  11,400 
07/09/2025
 17.50  17.50  17.39  17.39  13,300 
07/08/2025
 17.31  17.57  17.18  17.57  9,400 
07/07/2025
 17.43  17.43  17.23  17.32  5,700 
07/03/2025
 17.34  17.50  17.30  17.43  9,600 
07/02/2025
 17.24  17.39  17.15  17.34  10,100 
07/01/2025
 17.14  17.23  17.02  17.23  13,900 
06/30/2025
 17.01  17.11  16.94  17.11  16,500 
06/27/2025
 16.88  17.15  16.79  16.90  15,900 
06/26/2025
 16.84  16.84  16.83  16.84  1,200 
06/25/2025
 16.85  16.87  16.79  16.82  17,000 
06/24/2025
 16.82  16.82  16.76  16.79  8,100 
06/23/2025
 16.81  16.81  16.57  16.73  8,900 
06/20/2025
 16.73  16.84  16.62  16.84  8,000 
06/18/2025
 16.69  16.69  16.45  16.68  8,700 
06/17/2025
 16.72  16.80  16.61  16.66  9,900 
06/16/2025
 16.74  16.84  16.41  16.41  4,300 
06/13/2025 16.79  16.79  16.56  16.71  4,500 
06/12/2025
 16.53  16.71  16.53  16.71  6,000 
06/11/2025
 16.63  16.69  16.50  16.50  12,500 
06/10/2025
 16.60  16.63  16.39  16.63  13,400 
06/09/2025 16.55  16.61  16.41  16.42  16,300 
06/06/2025
 16.68  16.68  16.42  16.52  8,700 
06/05/2025
 16.65  16.71  16.47  16.51  12,600 
06/04/2025
 16.50  16.71  16.44  16.57  9,100 
06/03/2025
 16.50  16.65  16.38  16.39  11,000 
06/02/2025
 16.57  16.61  16.39  16.44  9,400 
05/30/2025 16.34  16.74  16.28  16.42  12,800 
05/29/2025
 16.34  16.48  16.25  16.34  8,700 

About Gabelli Global Stock history

Gabelli Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Global Utility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Global stock prices may prove useful in developing a viable investing in Gabelli Global
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM4.9 M
Net Loss-18.5 M-17.5 M

Gabelli Global Stock Technical Analysis

Gabelli Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gabelli Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Gabelli Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gabelli Global's price direction in advance. Along with the technical and fundamental analysis of Gabelli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gabelli Stock Analysis

When running Gabelli Global's price analysis, check to measure Gabelli Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gabelli Global is operating at the current time. Most of Gabelli Global's value examination focuses on studying past and present price action to predict the probability of Gabelli Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gabelli Global's price. Additionally, you may evaluate how the addition of Gabelli Global to your portfolios can decrease your overall portfolio volatility.