Fuel Tech Stock Price History
| FTEK Stock | USD 2.69 0.06 2.28% |
Below is the normalized historical share price chart for Fuel Tech extending back to September 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fuel Tech stands at 2.69, as last reported on the 30th of July, with the highest price reaching 2.75 and the lowest price hitting 2.63 during the day.
If you're considering investing in Fuel Stock, it is important to understand the factors that can impact its price. Fuel Tech is very risky given 3 months investment horizon. Fuel Tech secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.87% are justified by taking the suggested risk. Use Fuel Tech Mean Deviation of 4.77, downside deviation of 4.32, and Coefficient Of Variation of 385.04 to evaluate company specific risk that cannot be diversified away. At this time, Fuel Tech's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 53.6 M this year, although the value of Common Stock Total Equity will most likely fall to about 248 K. . The value of Price To Sales Ratio is estimated to slide to 1.21. Price Earnings Ratio is expected to rise to -15.7 this year. Fuel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1993 | 200 Day MA 1.3101 | 50 Day MA 2.2236 | Beta 4.551 |
Sharpe Ratio = 0.274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FTEK | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.83 actual daily | 61 61% of assets are less volatile |
Expected Return
| 1.87 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Fuel Tech is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuel Tech by adding it to a well-diversified portfolio.
Price Book 1.9534 | Enterprise Value Ebitda 53.3692 | Price Sales 3.0478 | Shares Float 23.4 M | Wall Street Target Price 4 |
Fuel Tech Stock Price History Chart
There are several ways to analyze Fuel Stock price data. The simplest method is using a basic Fuel candlestick price chart, which shows Fuel Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 2.9 |
| Lowest Price | May 6, 2025 | 0.94 |
Fuel Tech July 30, 2025 Stock Price Synopsis
Various analyses of Fuel Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuel Stock. It can be used to describe the percentage change in the price of Fuel Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuel Stock.| Fuel Tech Price Daily Balance Of Power | 0.50 | |
| Fuel Tech Price Action Indicator | 0.03 | |
| Fuel Tech Price Rate Of Daily Change | 1.02 | |
| Fuel Tech Accumulation Distribution | 4,443 |
Fuel Tech July 30, 2025 Stock Price Analysis
Fuel Stock Price History Data
The price series of Fuel Tech for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 1.96 with a coefficient of variation of 35.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.95.| Open | High | Low | Close | Volume | ||
07/30/2025 | 2.63 | 2.75 | 2.63 | 2.69 | 101,810 | |
| 07/29/2025 | 2.67 | 2.73 | 2.63 | 2.63 | 89,605 | |
07/28/2025 | 2.84 | 2.84 | 2.59 | 2.69 | 358,320 | |
| 07/25/2025 | 2.84 | 2.91 | 2.73 | 2.84 | 249,774 | |
07/24/2025 | 2.81 | 2.95 | 2.73 | 2.82 | 305,187 | |
| 07/23/2025 | 2.71 | 2.83 | 2.69 | 2.82 | 279,366 | |
07/22/2025 | 2.62 | 2.70 | 2.45 | 2.69 | 312,533 | |
07/21/2025 | 2.68 | 2.81 | 2.60 | 2.65 | 481,276 | |
07/18/2025 | 2.48 | 2.69 | 2.46 | 2.66 | 358,698 | |
07/17/2025 | 2.67 | 2.69 | 2.46 | 2.50 | 357,192 | |
07/16/2025 | 2.48 | 2.79 | 2.48 | 2.66 | 391,732 | |
07/15/2025 | 2.63 | 2.63 | 2.42 | 2.48 | 308,706 | |
07/14/2025 | 2.60 | 2.65 | 2.48 | 2.63 | 384,813 | |
07/11/2025 | 2.71 | 2.77 | 2.55 | 2.60 | 321,008 | |
07/10/2025 | 2.69 | 2.80 | 2.64 | 2.71 | 279,191 | |
07/09/2025 | 2.83 | 2.85 | 2.65 | 2.68 | 581,327 | |
07/08/2025 | 2.94 | 2.98 | 2.80 | 2.84 | 371,640 | |
07/07/2025 | 2.81 | 2.99 | 2.73 | 2.90 | 604,452 | |
07/03/2025 | 2.92 | 2.95 | 2.75 | 2.80 | 486,392 | |
07/02/2025 | 2.53 | 2.96 | 2.46 | 2.88 | 992,693 | |
07/01/2025 | 2.52 | 2.60 | 2.38 | 2.52 | 454,271 | |
06/30/2025 | 2.68 | 2.74 | 2.41 | 2.52 | 635,797 | |
06/27/2025 | 2.57 | 2.72 | 2.57 | 2.65 | 370,529 | |
06/26/2025 | 2.81 | 2.85 | 2.40 | 2.52 | 1,175,839 | |
06/25/2025 | 2.43 | 2.81 | 2.35 | 2.76 | 1,750,066 | |
06/24/2025 | 2.23 | 2.41 | 2.22 | 2.35 | 756,927 | |
06/23/2025 | 2.12 | 2.22 | 2.05 | 2.18 | 483,586 | |
06/20/2025 | 1.95 | 2.19 | 1.95 | 2.14 | 665,755 | |
06/18/2025 | 2.02 | 2.04 | 1.93 | 1.95 | 127,500 | |
06/17/2025 | 2.09 | 2.10 | 1.97 | 2.03 | 143,034 | |
06/16/2025 | 1.86 | 2.15 | 1.84 | 2.07 | 284,355 | |
06/13/2025 | 1.87 | 1.88 | 1.75 | 1.83 | 108,777 | |
06/12/2025 | 1.94 | 1.99 | 1.85 | 1.89 | 270,441 | |
06/11/2025 | 1.98 | 2.05 | 1.91 | 1.95 | 179,743 | |
| 06/10/2025 | 2.07 | 2.09 | 1.96 | 1.97 | 249,036 | |
06/09/2025 | 1.96 | 2.14 | 1.92 | 2.09 | 640,109 | |
06/06/2025 | 1.75 | 1.94 | 1.69 | 1.89 | 608,742 | |
06/05/2025 | 1.63 | 1.75 | 1.63 | 1.74 | 142,665 | |
| 06/04/2025 | 1.66 | 1.74 | 1.56 | 1.67 | 305,498 | |
06/03/2025 | 1.57 | 1.69 | 1.57 | 1.64 | 158,434 | |
06/02/2025 | 1.71 | 1.72 | 1.57 | 1.60 | 296,597 | |
05/30/2025 | 1.78 | 1.80 | 1.66 | 1.66 | 248,929 | |
05/29/2025 | 1.76 | 1.79 | 1.65 | 1.79 | 294,341 | |
05/28/2025 | 1.56 | 1.79 | 1.53 | 1.73 | 287,011 | |
05/27/2025 | 1.65 | 1.80 | 1.51 | 1.53 | 552,384 | |
05/23/2025 | 1.64 | 1.78 | 1.57 | 1.60 | 375,737 | |
05/22/2025 | 1.58 | 1.75 | 1.52 | 1.68 | 344,127 | |
05/21/2025 | 1.53 | 1.80 | 1.53 | 1.60 | 729,757 | |
| 05/20/2025 | 1.59 | 1.65 | 1.48 | 1.54 | 1,280,249 | |
05/19/2025 | 1.13 | 1.59 | 1.13 | 1.48 | 4,017,163 | |
05/16/2025 | 1.08 | 1.16 | 1.08 | 1.13 | 152,854 | |
| 05/15/2025 | 1.05 | 1.09 | 1.04 | 1.08 | 49,952 | |
| 05/14/2025 | 1.04 | 1.07 | 1.04 | 1.04 | 64,457 | |
| 05/13/2025 | 0.99 | 1.08 | 0.98 | 1.07 | 180,385 | |
05/12/2025 | 0.98 | 0.99 | 0.95 | 0.96 | 61,422 | |
05/09/2025 | 0.93 | 0.97 | 0.93 | 0.97 | 40,341 | |
05/08/2025 | 0.96 | 0.96 | 0.95 | 0.95 | 30,347 | |
05/07/2025 | 0.96 | 0.97 | 0.95 | 0.95 | 5,100 | |
05/06/2025 | 0.96 | 0.97 | 0.94 | 0.94 | 9,226 | |
05/05/2025 | 0.95 | 0.97 | 0.95 | 0.97 | 10,246 | |
05/02/2025 | 0.97 | 0.98 | 0.95 | 0.95 | 24,084 |
About Fuel Tech Stock history
Fuel Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuel Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuel Tech stock prices may prove useful in developing a viable investing in Fuel Tech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.6 M | 23.8 M | |
| Net Loss | -1.3 M | -1.4 M |
Fuel Tech Quarterly Net Working Capital |
|
Fuel Tech Stock Technical Analysis
Fuel Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Fuel Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fuel Tech's price direction in advance. Along with the technical and fundamental analysis of Fuel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2068 | |||
| Jensen Alpha | 1.72 | |||
| Total Risk Alpha | 0.3598 | |||
| Sortino Ratio | 0.3609 | |||
| Treynor Ratio | (51.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fuel Tech. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy Fuel Stock please use our How to buy in Fuel Stock guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fuel Tech. If investors know Fuel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fuel Tech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.74) | Earnings Share (0.09) | Revenue Per Share | Quarterly Revenue Growth 0.287 | Return On Assets |
The market value of Fuel Tech is measured differently than its book value, which is the value of Fuel that is recorded on the company's balance sheet. Investors also form their own opinion of Fuel Tech's value that differs from its market value or its book value, called intrinsic value, which is Fuel Tech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fuel Tech's market value can be influenced by many factors that don't directly affect Fuel Tech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fuel Tech's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fuel Tech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fuel Tech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.