Frontier Communications Parent Stock Price History
| FYBR Stock | USD 36.60 0.10 0.27% |
Below is the normalized historical share price chart for Frontier Communications Parent extending back to May 04, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Frontier Communications stands at 36.60, as last reported on the 31st of July, with the highest price reaching 36.66 and the lowest price hitting 36.39 during the day.
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. Currently, Frontier Communications Parent is very steady. Frontier Communications secures Sharpe Ratio (or Efficiency) of 0.0217, which denotes the company had a 0.0217 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Frontier Communications Parent, which you can use to evaluate the volatility of the firm. Please confirm Frontier Communications' Mean Deviation of 0.163, downside deviation of 0.2312, and Coefficient Of Variation of 1746.79 to check if the risk estimate we provide is consistent with the expected return of 0.0047%. At this time, Frontier Communications' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/31/2025, Stock Based Compensation is likely to grow to about 71.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 18.3 B. . At this time, Frontier Communications' Price Book Value Ratio is relatively stable compared to the past year. As of 07/31/2025, Price Earnings To Growth Ratio is likely to grow to 0.02, though Price Earnings Ratio is likely to grow to (25.41). Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 2021 | 200 Day MA 35.7905 | 50 Day MA 36.509 | Beta 0.958 |
Sharpe Ratio = 0.0217
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FYBR |
Estimated Market Risk
| 0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Frontier Communications is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Communications by adding it to a well-diversified portfolio.
Price Book 1.8733 | Enterprise Value Ebitda 9.826 | Price Sales 1.5259 | Shares Float 222.3 M | Wall Street Target Price 38.5 |
Frontier Communications Stock Price History Chart
There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 36.99 |
| Lowest Price | June 13, 2025 | 36.1 |
Frontier Communications July 31, 2025 Stock Price Synopsis
Various analyses of Frontier Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Stock. It can be used to describe the percentage change in the price of Frontier Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Stock.| Frontier Communications Price Daily Balance Of Power | 0.37 | |
| Frontier Communications Price Rate Of Daily Change | 1.00 | |
| Frontier Communications Accumulation Distribution | 34,148 | |
| Frontier Communications Price Action Indicator | 0.13 |
Frontier Communications July 31, 2025 Stock Price Analysis
Frontier Stock Price History Data
The price series of Frontier Communications for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 0.89 with a coefficient of variation of 0.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.49. The median price for the last 90 days is 36.5.| Open | High | Low | Close | Volume | ||
07/30/2025 | 36.41 | 36.66 | 36.39 | 36.60 | 4,636,598 | |
| 07/29/2025 | 36.61 | 36.64 | 36.48 | 36.50 | 3,194,001 | |
07/28/2025 | 36.73 | 36.73 | 36.56 | 36.60 | 2,551,148 | |
07/25/2025 | 36.72 | 36.76 | 36.64 | 36.67 | 2,040,127 | |
07/24/2025 | 36.90 | 36.94 | 36.53 | 36.73 | 7,883,783 | |
| 07/23/2025 | 36.95 | 36.96 | 36.91 | 36.95 | 1,077,740 | |
| 07/22/2025 | 36.95 | 37.08 | 36.91 | 36.95 | 1,982,545 | |
| 07/21/2025 | 36.91 | 37.03 | 36.91 | 36.99 | 4,082,657 | |
| 07/18/2025 | 36.90 | 36.97 | 36.90 | 36.95 | 2,583,698 | |
07/17/2025 | 36.77 | 36.92 | 36.77 | 36.88 | 3,224,536 | |
07/16/2025 | 36.77 | 36.83 | 36.73 | 36.81 | 1,656,593 | |
| 07/15/2025 | 36.74 | 36.80 | 36.71 | 36.75 | 2,091,948 | |
07/14/2025 | 36.74 | 36.83 | 36.67 | 36.75 | 1,193,698 | |
07/11/2025 | 36.73 | 36.79 | 36.65 | 36.78 | 2,238,769 | |
07/10/2025 | 36.57 | 36.70 | 36.57 | 36.67 | 1,426,669 | |
07/09/2025 | 36.59 | 36.65 | 36.56 | 36.57 | 2,277,763 | |
| 07/08/2025 | 36.48 | 36.60 | 36.47 | 36.57 | 2,326,033 | |
07/07/2025 | 36.50 | 36.54 | 36.45 | 36.48 | 2,111,452 | |
07/03/2025 | 36.55 | 36.62 | 36.45 | 36.50 | 768,361 | |
07/02/2025 | 36.41 | 36.56 | 36.41 | 36.50 | 2,242,625 | |
07/01/2025 | 36.43 | 36.51 | 36.40 | 36.44 | 3,108,911 | |
06/30/2025 | 36.30 | 36.47 | 36.28 | 36.40 | 3,356,500 | |
06/27/2025 | 36.34 | 36.36 | 36.25 | 36.30 | 3,281,664 | |
06/26/2025 | 36.35 | 36.38 | 36.30 | 36.32 | 1,345,979 | |
06/25/2025 | 36.25 | 36.35 | 36.25 | 36.33 | 1,072,084 | |
06/24/2025 | 36.26 | 36.38 | 36.17 | 36.36 | 1,956,405 | |
| 06/23/2025 | 36.24 | 36.30 | 36.19 | 36.20 | 1,627,147 | |
06/20/2025 | 36.30 | 36.30 | 36.17 | 36.18 | 2,704,493 | |
06/18/2025 | 36.20 | 36.28 | 36.19 | 36.20 | 1,815,787 | |
06/17/2025 | 36.19 | 36.25 | 36.14 | 36.21 | 2,186,201 | |
06/16/2025 | 36.20 | 36.30 | 36.14 | 36.23 | 2,361,785 | |
06/13/2025 | 36.15 | 36.24 | 36.04 | 36.10 | 2,664,597 | |
06/12/2025 | 36.16 | 36.24 | 36.14 | 36.23 | 1,963,108 | |
06/11/2025 | 36.25 | 36.27 | 36.10 | 36.15 | 3,302,733 | |
06/10/2025 | 36.29 | 36.31 | 36.20 | 36.23 | 2,608,419 | |
06/09/2025 | 36.29 | 36.35 | 36.24 | 36.27 | 2,709,599 | |
06/06/2025 | 36.35 | 36.35 | 36.23 | 36.25 | 2,602,487 | |
06/05/2025 | 36.40 | 36.40 | 36.29 | 36.31 | 2,634,577 | |
06/04/2025 | 36.34 | 36.44 | 36.29 | 36.36 | 2,738,130 | |
06/03/2025 | 36.30 | 36.45 | 36.25 | 36.40 | 4,095,218 | |
06/02/2025 | 36.25 | 36.34 | 36.22 | 36.29 | 3,515,104 | |
05/30/2025 | 36.43 | 36.43 | 36.10 | 36.23 | 15,819,689 | |
05/29/2025 | 36.50 | 36.52 | 36.40 | 36.47 | 3,373,361 | |
05/28/2025 | 36.62 | 36.65 | 36.36 | 36.48 | 12,362,265 | |
05/27/2025 | 36.72 | 36.75 | 36.58 | 36.61 | 7,129,642 | |
05/23/2025 | 36.69 | 36.71 | 36.55 | 36.68 | 1,901,102 | |
05/22/2025 | 36.74 | 36.76 | 36.62 | 36.65 | 3,553,772 | |
05/21/2025 | 36.78 | 36.81 | 36.73 | 36.77 | 3,420,453 | |
05/20/2025 | 36.72 | 36.84 | 36.66 | 36.83 | 4,289,364 | |
05/19/2025 | 36.60 | 36.72 | 36.60 | 36.70 | 3,147,453 | |
05/16/2025 | 36.63 | 37.23 | 36.57 | 36.67 | 9,021,961 | |
05/15/2025 | 36.53 | 36.62 | 36.50 | 36.60 | 1,651,019 | |
05/14/2025 | 36.59 | 36.59 | 36.51 | 36.53 | 1,486,774 | |
05/13/2025 | 36.50 | 36.61 | 36.48 | 36.59 | 1,724,823 | |
05/12/2025 | 36.53 | 36.58 | 36.43 | 36.55 | 2,021,569 | |
05/09/2025 | 36.50 | 36.57 | 36.48 | 36.51 | 1,242,750 | |
| 05/08/2025 | 36.48 | 36.55 | 36.47 | 36.52 | 1,439,086 | |
05/07/2025 | 36.53 | 36.53 | 36.47 | 36.49 | 1,392,823 | |
05/06/2025 | 36.52 | 36.53 | 36.45 | 36.50 | 1,198,093 | |
05/05/2025 | 36.45 | 36.57 | 36.37 | 36.54 | 3,485,316 | |
05/02/2025 | 36.35 | 36.50 | 36.33 | 36.50 | 2,456,264 |
About Frontier Communications Stock history
Frontier Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Communications stock prices may prove useful in developing a viable investing in Frontier Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 248.2 M | 260.6 M | |
| Net Income Applicable To Common Shares | 507.1 M | 532.5 M |
Frontier Communications Stock Technical Analysis
Frontier Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Frontier Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Frontier Communications' price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0182 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.66) | |||
| Treynor Ratio | 0.0272 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Frontier Stock Analysis
When running Frontier Communications' price analysis, check to measure Frontier Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Communications is operating at the current time. Most of Frontier Communications' value examination focuses on studying past and present price action to predict the probability of Frontier Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Communications' price. Additionally, you may evaluate how the addition of Frontier Communications to your portfolios can decrease your overall portfolio volatility.