Frontier Communications Parent Stock Price History

FYBR Stock  USD 34.78  0.13  0.38%   
If you're considering investing in Frontier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontier Communications stands at 34.78, as last reported on the 25th of December, with the highest price reaching 34.78 and the lowest price hitting 34.65 during the day. Frontier Communications secures Sharpe Ratio (or Efficiency) of -0.074, which denotes the company had a -0.074% return per unit of risk over the last 3 months. Frontier Communications Parent exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Frontier Communications' Variance of 0.3042, standard deviation of 0.5516, and Mean Deviation of 0.3839 to check the risk estimate we provide.
  
At this time, Frontier Communications' Total Stockholder Equity is relatively stable compared to the past year. As of 12/25/2024, Liabilities And Stockholders Equity is likely to grow to about 20.9 B, while Treasury Stock is likely to drop (16.9 M). . At this time, Frontier Communications' Price Fair Value is relatively stable compared to the past year. Frontier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFYBR

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frontier Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontier Communications by adding Frontier Communications to a well-diversified portfolio.
Price Book
1.7096
Enterprise Value Ebitda
8.3955
Price Sales
1.4787
Shares Float
164.3 M
Wall Street Target Price
41.6875

Frontier Communications Stock Price History Chart

There are several ways to analyze Frontier Stock price data. The simplest method is using a basic Frontier candlestick price chart, which shows Frontier Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202436.15
Lowest PriceNovember 12, 202434.15

Frontier Communications December 25, 2024 Stock Price Synopsis

Various analyses of Frontier Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontier Stock. It can be used to describe the percentage change in the price of Frontier Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontier Stock.
Frontier Communications Price Daily Balance Of Power 1.00 
Frontier Communications Price Rate Of Daily Change 1.00 
Frontier Communications Price Action Indicator 0.13 

Frontier Communications December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontier Communications intraday prices and daily technical indicators to check the level of noise trading in Frontier Stock and then apply it to test your longer-term investment strategies against Frontier.

Frontier Stock Price History Data

The price series of Frontier Communications for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.0 with a coefficient of variation of 1.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.15. The median price for the last 90 days is 35.07.
OpenHighLowCloseVolume
12/25/2024
 34.68  34.78  34.65  34.78 
12/23/2024 34.68  34.78  34.65  34.78  1,580,483 
12/20/2024 34.70  34.81  34.60  34.65  4,335,266 
12/19/2024 34.70  34.81  34.70  34.75  2,303,766 
12/18/2024 34.85  34.90  34.66  34.66  4,701,260 
12/17/2024 34.75  34.86  34.74  34.83  3,607,450 
12/16/2024 34.64  34.82  34.60  34.76  4,461,768 
12/13/2024 34.70  34.76  34.63  34.65  4,246,616 
12/12/2024 34.73  34.75  34.59  34.66  1,527,756 
12/11/2024 34.59  34.70  34.52  34.64  4,086,005 
12/10/2024 34.59  34.70  34.52  34.63  2,988,905 
12/09/2024 34.55  34.70  34.55  34.59  2,730,871 
12/06/2024 34.46  34.71  34.46  34.64  1,676,668 
12/05/2024 34.49  34.62  34.39  34.52  2,911,394 
12/04/2024 34.46  34.56  34.40  34.49  1,904,305 
12/03/2024 34.77  34.80  34.43  34.47  4,416,907 
12/02/2024 34.72  34.81  34.67  34.72  2,543,790 
11/29/2024 34.82  34.87  34.76  34.81  1,002,354 
11/27/2024 34.82  34.88  34.75  34.78  995,629 
11/26/2024 34.87  34.96  34.81  34.84  1,111,571 
11/25/2024 34.89  34.92  34.83  34.88  3,484,743 
11/22/2024 34.85  34.90  34.72  34.87  2,741,842 
11/21/2024 34.72  34.88  34.65  34.80  2,453,251 
11/20/2024 34.65  34.77  34.61  34.70  2,306,313 
11/19/2024 34.83  34.91  34.74  34.75  1,638,173 
11/18/2024 34.83  34.94  34.81  34.93  2,212,549 
11/15/2024 34.71  34.90  34.71  34.86  4,188,125 
11/14/2024 34.70  34.90  34.65  34.75  5,732,529 
11/13/2024 34.24  35.25  34.08  34.67  15,054,777 
11/12/2024 34.28  34.32  33.72  34.15  5,112,735 
11/11/2024 34.70  34.70  34.18  34.39  2,198,315 
11/08/2024 34.44  34.62  34.13  34.50  3,812,393 
11/07/2024 35.07  35.10  34.76  34.83  2,252,403 
11/06/2024 35.13  35.34  34.84  35.07  4,466,059 
11/05/2024 35.39  35.47  34.93  34.95  3,104,257 
11/04/2024 36.19  36.25  35.13  35.41  6,337,074 
11/01/2024 35.85  36.19  35.55  36.14  3,245,121 
10/31/2024 35.98  36.04  35.73  35.73  1,559,878 
10/30/2024 35.89  35.98  35.77  35.93  1,004,859 
10/29/2024 35.80  36.01  35.74  35.89  2,375,606 
10/28/2024 35.86  35.93  35.63  35.83  2,376,137 
10/25/2024 36.01  36.34  35.99  36.01  3,276,539 
10/24/2024 35.88  36.20  35.78  36.15  3,037,251 
10/23/2024 35.68  36.00  35.68  35.82  4,493,447 
10/22/2024 35.76  35.80  35.31  35.55  3,980,970 
10/21/2024 35.70  35.88  35.67  35.71  3,390,447 
10/18/2024 35.81  35.91  35.68  35.70  2,268,568 
10/17/2024 35.90  35.99  35.75  35.85  1,814,627 
10/16/2024 35.71  36.10  35.70  35.96  3,687,467 
10/15/2024 35.63  36.00  35.62  35.71  8,826,035 
10/14/2024 35.25  35.37  35.23  35.25  1,261,446 
10/11/2024 35.30  35.40  35.19  35.25  947,292 
10/10/2024 35.30  35.39  35.20  35.25  1,426,357 
10/09/2024 35.37  35.45  35.26  35.26  1,013,755 
10/08/2024 35.32  35.50  35.30  35.35  4,034,857 
10/07/2024 35.35  35.47  35.30  35.32  1,733,533 
10/04/2024 35.54  35.64  35.31  35.36  1,351,151 
10/03/2024 35.40  35.50  35.36  35.42  2,594,873 
10/02/2024 35.34  35.49  35.31  35.45  2,236,997 
10/01/2024 35.53  35.58  35.30  35.38  2,545,551 
09/30/2024 35.70  35.85  35.15  35.53  2,562,450 

About Frontier Communications Stock history

Frontier Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontier Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontier Communications stock prices may prove useful in developing a viable investing in Frontier Communications
Last ReportedProjected for Next Year
Common Stock Shares Outstanding248.5 M139.4 M
Net Income Applicable To Common Shares507.1 M532.5 M

Frontier Communications Stock Technical Analysis

Frontier Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontier Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontier Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Frontier Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontier Communications' price direction in advance. Along with the technical and fundamental analysis of Frontier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Frontier Stock Analysis

When running Frontier Communications' price analysis, check to measure Frontier Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontier Communications is operating at the current time. Most of Frontier Communications' value examination focuses on studying past and present price action to predict the probability of Frontier Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontier Communications' price. Additionally, you may evaluate how the addition of Frontier Communications to your portfolios can decrease your overall portfolio volatility.