Frontdoor Stock Price History

FTDR Stock  USD 54.88  1.44  2.56%   
If you're considering investing in Frontdoor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Frontdoor stands at 54.88, as last reported on the 10th of August, with the highest price reaching 56.51 and the lowest price hitting 54.85 during the day. Currently, Frontdoor is very steady. Frontdoor secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Frontdoor, which you can use to evaluate the volatility of the firm. Please confirm Frontdoor's Downside Deviation of 1.54, coefficient of variation of 10145.64, and Mean Deviation of 1.12 to check if the risk estimate we provide is consistent with the expected return of 0.014%.
Frontdoor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTDR

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Frontdoor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Frontdoor by adding Frontdoor to a well-diversified portfolio.

Frontdoor Stock Price History Chart

There are several ways to analyze Frontdoor Stock price data. The simplest method is using a basic Frontdoor candlestick price chart, which shows Frontdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202559.93
Lowest PriceMay 21, 202552.97

Frontdoor August 10, 2025 Stock Price Synopsis

Various analyses of Frontdoor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Frontdoor Stock. It can be used to describe the percentage change in the price of Frontdoor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Frontdoor Stock.
Frontdoor Price Daily Balance Of Power(0.87)
Frontdoor Price Action Indicator(1.52)
Frontdoor Price Rate Of Daily Change 0.97 

Frontdoor August 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Frontdoor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Frontdoor intraday prices and daily technical indicators to check the level of noise trading in Frontdoor Stock and then apply it to test your longer-term investment strategies against Frontdoor.

Frontdoor Stock Price History Data

The price series of Frontdoor for the period between Mon, May 12, 2025 and Sun, Aug 10, 2025 has a statistical range of 6.96 with a coefficient of variation of 3.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 57.05. The median price for the last 90 days is 57.4.
OpenHighLowCloseVolume
08/10/2025
 56.36  56.51  54.85  54.88 
08/08/2025
 56.36  56.51  54.85  54.88  525,542 
08/07/2025
 56.87  57.24  55.79  56.32  926,406 
08/06/2025
 56.35  57.66  56.18  56.92  787,987 
08/05/2025
 64.61  64.91  50.75  56.16  1,946,554 
08/04/2025
 58.39  60.00  57.81  58.49  699,352 
08/01/2025
 58.25  58.51  57.63  58.10  764,190 
07/31/2025
 57.89  58.83  56.89  58.50  777,018 
07/30/2025
 58.26  59.17  57.88  58.36  677,797 
07/29/2025
 58.82  59.63  58.34  58.38  660,396 
07/28/2025
 59.09  59.33  58.40  58.50  473,633 
07/25/2025
 59.20  59.54  58.86  58.98  411,929 
07/24/2025
 59.48  59.52  58.52  58.69  480,937 
07/23/2025
 58.26  59.73  57.85  59.66  502,171 
07/22/2025
 57.36  58.57  56.71  58.23  616,006 
07/21/2025
 57.75  57.97  56.40  57.33  596,443 
07/18/2025
 58.60  58.73  57.73  57.78  578,455 
07/17/2025
 57.88  58.64  57.88  58.19  497,413 
07/16/2025
 57.86  58.60  57.25  57.97  405,907 
07/15/2025
 58.78  58.78  57.29  57.32  431,958 
07/14/2025
 57.88  58.64  57.75  58.45  383,752 
07/11/2025
 58.16  58.32  57.17  58.01  384,716 
07/10/2025
 57.58  59.06  57.58  58.38  467,787 
07/09/2025
 57.72  58.05  56.47  57.99  592,615 
07/08/2025
 58.75  59.19  57.35  57.61  779,591 
07/07/2025
 58.93  59.89  58.63  58.75  635,530 
07/03/2025
 58.90  59.95  58.72  59.93  424,281 
07/02/2025
 58.60  59.31  58.06  58.40  462,759 
07/01/2025
 58.56  59.79  58.43  58.95  505,996 
06/30/2025
 58.61  59.22  58.50  58.94  489,331 
06/27/2025
 57.88  58.92  57.41  58.59  1,028,078 
06/26/2025
 57.85  58.20  55.51  57.87  770,622 
06/25/2025
 59.42  59.94  57.77  57.87  547,629 
06/24/2025
 59.62  59.77  58.76  59.68  637,684 
06/23/2025
 58.60  59.36  58.03  59.03  658,532 
06/20/2025
 57.67  58.78  57.45  58.55  1,332,387 
06/18/2025
 56.86  57.66  56.48  57.56  481,088 
06/17/2025
 56.90  57.49  56.61  56.74  448,462 
06/16/2025
 56.69  57.55  56.37  57.40  430,606 
06/13/2025
 55.95  56.60  55.53  56.43  412,640 
06/12/2025
 56.29  56.98  55.94  56.91  393,487 
06/11/2025
 56.91  57.19  56.15  56.20  428,017 
06/10/2025
 57.21  57.27  56.00  56.73  517,599 
06/09/2025
 57.90  58.17  56.86  57.20  459,485 
06/06/2025
 57.49  58.04  57.02  57.94  453,098 
06/05/2025
 56.88  57.37  56.74  56.95  427,071 
06/04/2025
 56.54  57.40  56.54  57.14  347,414 
06/03/2025
 56.63  57.42  55.75  56.84  562,978 
06/02/2025
 54.93  56.59  54.67  56.50  654,188 
05/30/2025
 54.25  55.40  54.11  55.01  696,884 
05/29/2025
 55.19  55.43  54.20  54.66  774,617 
05/28/2025
 54.87  55.05  54.31  55.01  445,584 
05/27/2025
 54.16  55.11  53.82  54.97  578,541 
05/23/2025
 52.90  53.94  52.58  53.53  377,936 
05/22/2025
 52.69  54.00  52.52  53.70  415,510 
05/21/2025
 53.73  53.99  52.79  52.97  400,952 
05/20/2025
 55.01  55.03  52.78  54.32  328,990 
05/19/2025
 54.99  55.41  50.51  55.28  338,331 
05/16/2025
 54.95  55.60  54.69  55.30  451,289 
05/15/2025
 54.08  55.11  54.00  55.05  690,628 
05/14/2025
 54.30  54.51  53.84  54.07  682,306 

About Frontdoor Stock history

Frontdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Frontdoor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Frontdoor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Frontdoor stock prices may prove useful in developing a viable investing in Frontdoor
Frontdoor, Inc. provides home service plans in the United States. The company was founded in 1971 and is headquartered in Memphis, Tennessee. Frontdoor operates under Personal Services classification in the United States and is traded on NASDAQ Exchange. It employs 2081 people.

Frontdoor Stock Technical Analysis

Frontdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Frontdoor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Frontdoor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Frontdoor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Frontdoor's price direction in advance. Along with the technical and fundamental analysis of Frontdoor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Frontdoor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Frontdoor Stock Analysis

When running Frontdoor's price analysis, check to measure Frontdoor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Frontdoor is operating at the current time. Most of Frontdoor's value examination focuses on studying past and present price action to predict the probability of Frontdoor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Frontdoor's price. Additionally, you may evaluate how the addition of Frontdoor to your portfolios can decrease your overall portfolio volatility.