Freight Technologies Stock Price History

FRGT Stock  USD 1.35  0.02  1.46%   
Below is the normalized historical share price chart for Freight Technologies extending back to August 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Freight Technologies stands at 1.35, as last reported on the 19th of August, with the highest price reaching 1.41 and the lowest price hitting 1.35 during the day.
IPO Date
8th of August 2017
200 Day MA
4.4776
50 Day MA
1.858
Beta
0.748
 
Covid
If you're considering investing in Freight Stock, it is important to understand the factors that can impact its price. Freight Technologies secures Sharpe Ratio (or Efficiency) of -0.27, which denotes the company had a -0.27 % return per unit of risk over the last 3 months. Freight Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Freight Technologies' Variance of 34.52, mean deviation of 4.1, and Standard Deviation of 5.88 to check the risk estimate we provide.
At this time, Freight Technologies' Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 2.9 M in 2025, whereas Capital Stock is likely to drop 292.60 in 2025. . Price To Sales Ratio is likely to drop to 0.48 in 2025. Price Earnings Ratio is likely to gain to -1.17 in 2025. Freight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRGT

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 -1.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Freight Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Freight Technologies by adding Freight Technologies to a well-diversified portfolio.
Price Book
0.5067
Enterprise Value Ebitda
(1.02)
Price Sales
0.2305
Shares Float
580.3 K
Wall Street Target Price
90

Freight Technologies Stock Price History Chart

There are several ways to analyze Freight Stock price data. The simplest method is using a basic Freight candlestick price chart, which shows Freight Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20253.97
Lowest PriceAugust 18, 20251.35

Freight Technologies August 19, 2025 Stock Price Synopsis

Various analyses of Freight Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Freight Stock. It can be used to describe the percentage change in the price of Freight Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Freight Stock.
Freight Technologies Price Action Indicator(0.04)
Freight Technologies Price Rate Of Daily Change 0.99 
Freight Technologies Accumulation Distribution 952.38 
Freight Technologies Price Daily Balance Of Power(0.33)

Freight Technologies August 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Freight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Freight Technologies intraday prices and daily technical indicators to check the level of noise trading in Freight Stock and then apply it to test your longer-term investment strategies against Freight.

Freight Stock Price History Data

The price series of Freight Technologies for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 3.17 with a coefficient of variation of 33.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.13. The median price for the last 90 days is 1.94. The company completed 1:4 stock split on 27th of May 2025. Freight Technologies completed dividends distribution on 2020-10-29.
OpenHighLowCloseVolume
08/18/2025 1.38  1.41  1.35  1.35  22,381 
08/15/2025
 1.40  1.46  1.35  1.37  56,978 
08/14/2025
 1.42  1.46  1.36  1.43  27,623 
08/13/2025 1.48  1.50  1.37  1.44  139,492 
08/12/2025
 1.51  1.56  1.47  1.48  32,851 
08/11/2025
 1.56  1.58  1.48  1.53  54,922 
08/08/2025
 1.56  1.57  1.54  1.56  35,765 
08/07/2025
 1.58  1.62  1.52  1.58  38,817 
08/06/2025
 1.61  1.69  1.53  1.55  46,335 
08/05/2025
 1.60  1.64  1.56  1.62  27,437 
08/04/2025
 1.50  1.62  1.48  1.58  37,678 
08/01/2025 1.55  1.55  1.45  1.50  49,055 
07/31/2025
 1.59  1.61  1.53  1.57  47,381 
07/30/2025
 1.58  1.65  1.55  1.59  118,678 
07/29/2025
 1.70  1.70  1.57  1.59  173,399 
07/28/2025
 1.78  1.80  1.70  1.73  279,167 
07/25/2025 1.72  1.74  1.67  1.71  75,977 
07/24/2025
 1.85  1.85  1.72  1.75  147,916 
07/23/2025
 1.87  1.88  1.78  1.81  122,923 
07/22/2025
 2.01  2.04  1.65  1.87  308,864 
07/21/2025
 1.91  2.19  1.91  2.00  359,208 
07/18/2025
 2.17  2.22  1.93  1.97  647,556 
07/17/2025
 1.93  2.26  1.93  2.19  1,247,730 
07/16/2025 1.92  1.99  1.85  1.98  90,479 
07/15/2025
 1.94  1.99  1.86  1.92  109,519 
07/14/2025
 2.01  2.01  1.87  1.93  82,298 
07/11/2025
 1.95  2.11  1.94  2.02  102,029 
07/10/2025
 1.84  1.97  1.84  1.97  127,534 
07/09/2025
 1.81  1.87  1.79  1.84  38,530 
07/08/2025
 1.78  1.85  1.76  1.81  41,676 
07/07/2025
 1.82  1.84  1.75  1.78  70,976 
07/03/2025
 1.86  1.88  1.81  1.82  38,623 
07/02/2025 1.85  1.86  1.82  1.83  17,394 
07/01/2025
 1.82  1.86  1.79  1.83  45,306 
06/30/2025
 1.89  1.89  1.76  1.79  57,408 
06/27/2025
 1.89  1.96  1.80  1.82  56,599 
06/26/2025
 1.84  1.86  1.73  1.86  63,789 
06/25/2025
 1.87  1.89  1.75  1.79  62,977 
06/24/2025
 1.94  1.97  1.54  1.88  184,315 
06/23/2025
 2.10  2.10  1.91  1.94  103,034 
06/20/2025
 2.06  2.16  2.04  2.11  82,943 
06/18/2025
 2.04  2.04  1.97  2.04  44,142 
06/17/2025
 2.03  2.08  1.99  1.99  75,229 
06/16/2025
 2.17  2.17  2.01  2.01  120,309 
06/13/2025 2.27  2.30  2.17  2.17  73,263 
06/12/2025
 2.41  2.41  2.28  2.32  87,223 
06/11/2025
 2.35  2.45  2.35  2.35  75,642 
06/10/2025
 2.39  2.59  2.31  2.31  143,845 
06/09/2025
 2.48  2.52  2.31  2.46  102,131 
06/06/2025
 2.43  2.53  2.39  2.48  107,008 
06/05/2025 2.71  2.75  2.42  2.45  207,410 
06/04/2025
 2.47  2.79  2.39  2.67  404,706 
06/03/2025 2.32  2.70  2.31  2.42  375,023 
06/02/2025
 2.14  2.40  2.06  2.30  298,247 
05/30/2025
 2.21  2.35  2.05  2.14  270,500 
05/29/2025
 2.45  2.46  2.21  2.21  271,240 
05/28/2025
 2.39  2.57  2.25  2.44  256,342 
05/27/2025
 2.60  2.68  2.21  2.39  429,572 
05/23/2025
 2.78  2.78  2.57  2.68  177,127 
05/22/2025
 3.51  3.51  2.67  2.79  667,369 
05/21/2025
 3.72  4.16  3.68  3.97  233,410 

About Freight Technologies Stock history

Freight Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Freight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Freight Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Freight Technologies stock prices may prove useful in developing a viable investing in Freight Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding912.8 K958.5 K
Net Loss-7.4 M-7.7 M

Freight Technologies Stock Technical Analysis

Freight Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Freight Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Freight Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Freight Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Freight Technologies' price direction in advance. Along with the technical and fundamental analysis of Freight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Freight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Freight Stock Analysis

When running Freight Technologies' price analysis, check to measure Freight Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Freight Technologies is operating at the current time. Most of Freight Technologies' value examination focuses on studying past and present price action to predict the probability of Freight Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Freight Technologies' price. Additionally, you may evaluate how the addition of Freight Technologies to your portfolios can decrease your overall portfolio volatility.