Fox Factory Holding Stock Price History
| FOXF Stock | USD 29.02 0.59 1.99% |
Below is the normalized historical share price chart for Fox Factory Holding extending back to August 08, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fox Factory stands at 29.02, as last reported on the 19th of August, with the highest price reaching 30.07 and the lowest price hitting 28.95 during the day.
If you're considering investing in Fox Stock, it is important to understand the factors that can impact its price. Fox Factory appears to be very steady, given 3 months investment horizon. Fox Factory Holding secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fox Factory Holding, which you can use to evaluate the volatility of the firm. Please utilize Fox Factory's Mean Deviation of 2.13, coefficient of variation of 1517.54, and Downside Deviation of 2.7 to check if our risk estimates are consistent with your expectations. At this time, Fox Factory's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Fox Factory's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Other Stockholder Equity is projected to decrease to roughly 190.6 M. . At this time, Fox Factory's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Fox Factory's current Price To Operating Cash Flows Ratio is estimated to increase to 109.48, while Price Earnings Ratio is projected to decrease to 43.63. Fox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2013 | 200 Day MA 27.3034 | 50 Day MA 27.7096 | Beta 1.509 |
Sharpe Ratio = 0.1157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FOXF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Fox Factory is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fox Factory by adding it to a well-diversified portfolio.
Price Book 1.291 | Enterprise Value Ebitda 16.7465 | Price Sales 0.8584 | Shares Float 41.6 M | Wall Street Target Price 33 |
Fox Factory Stock Price History Chart
There are several ways to analyze Fox Stock price data. The simplest method is using a basic Fox candlestick price chart, which shows Fox Factory price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 24, 2025 | 30.41 |
| Lowest Price | May 23, 2025 | 24.03 |
Fox Factory August 19, 2025 Stock Price Synopsis
Various analyses of Fox Factory's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fox Stock. It can be used to describe the percentage change in the price of Fox Factory from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fox Stock.| Fox Factory Price Daily Balance Of Power | (0.53) | |
| Fox Factory Price Rate Of Daily Change | 0.98 | |
| Fox Factory Price Action Indicator | (0.79) | |
| Fox Factory Accumulation Distribution | 14,208 |
Fox Factory August 19, 2025 Stock Price Analysis
Fox Stock Price History Data
The price series of Fox Factory for the period between Wed, May 21, 2025 and Tue, Aug 19, 2025 has a statistical range of 6.38 with a coefficient of variation of 7.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.19. The median price for the last 90 days is 27.17.| Open | High | Low | Close | Volume | ||
08/18/2025 | 29.77 | 30.07 | 28.95 | 29.02 | 381,449 | |
08/15/2025 | 29.92 | 30.24 | 29.53 | 29.61 | 371,740 | |
08/14/2025 | 29.44 | 29.82 | 29.11 | 29.67 | 540,046 | |
08/13/2025 | 28.63 | 30.75 | 28.51 | 30.04 | 1,233,411 | |
| 08/12/2025 | 28.19 | 29.18 | 27.88 | 28.63 | 611,892 | |
| 08/11/2025 | 27.98 | 28.20 | 26.39 | 27.71 | 1,138,945 | |
| 08/08/2025 | 28.60 | 29.04 | 26.85 | 28.07 | 1,565,414 | |
| 08/07/2025 | 29.57 | 30.27 | 29.19 | 30.10 | 883,620 | |
08/06/2025 | 29.65 | 30.00 | 29.18 | 29.22 | 668,405 | |
08/05/2025 | 29.99 | 30.29 | 29.12 | 29.60 | 575,297 | |
08/04/2025 | 29.47 | 30.01 | 29.41 | 29.85 | 664,406 | |
08/01/2025 | 29.83 | 29.90 | 28.53 | 29.31 | 977,567 | |
07/31/2025 | 29.64 | 30.53 | 29.39 | 30.37 | 593,539 | |
07/30/2025 | 30.29 | 31.18 | 29.80 | 30.26 | 873,783 | |
07/29/2025 | 29.53 | 30.81 | 29.40 | 30.26 | 975,676 | |
07/28/2025 | 30.27 | 30.36 | 29.24 | 29.38 | 577,615 | |
07/25/2025 | 30.72 | 30.78 | 29.66 | 30.18 | 986,398 | |
07/24/2025 | 30.00 | 30.52 | 29.34 | 30.41 | 1,051,020 | |
07/23/2025 | 29.12 | 30.40 | 28.81 | 30.39 | 1,197,438 | |
07/22/2025 | 26.51 | 28.16 | 26.51 | 27.93 | 617,624 | |
07/21/2025 | 26.19 | 26.59 | 25.80 | 26.33 | 359,654 | |
07/18/2025 | 26.26 | 26.29 | 25.29 | 25.80 | 493,759 | |
07/17/2025 | 25.64 | 26.55 | 25.56 | 25.85 | 764,185 | |
07/16/2025 | 27.06 | 27.37 | 25.49 | 25.53 | 853,409 | |
07/15/2025 | 28.20 | 28.41 | 26.63 | 26.66 | 569,265 | |
07/14/2025 | 28.79 | 28.84 | 27.75 | 28.03 | 515,514 | |
07/11/2025 | 28.47 | 29.06 | 28.18 | 28.93 | 389,064 | |
07/10/2025 | 28.23 | 29.56 | 27.92 | 28.94 | 638,766 | |
07/09/2025 | 28.04 | 28.96 | 27.55 | 28.29 | 646,596 | |
07/08/2025 | 27.98 | 28.86 | 27.80 | 27.97 | 602,320 | |
07/07/2025 | 27.61 | 28.06 | 27.05 | 27.59 | 654,354 | |
07/03/2025 | 28.48 | 28.61 | 27.61 | 28.01 | 256,346 | |
07/02/2025 | 27.99 | 28.72 | 27.62 | 28.53 | 491,610 | |
07/01/2025 | 25.72 | 28.69 | 25.30 | 27.93 | 735,670 | |
06/30/2025 | 25.72 | 26.16 | 25.23 | 25.94 | 548,757 | |
06/27/2025 | 25.58 | 25.91 | 25.04 | 25.83 | 806,223 | |
06/26/2025 | 24.98 | 25.34 | 24.59 | 25.22 | 434,661 | |
06/25/2025 | 24.97 | 25.20 | 24.42 | 24.76 | 450,615 | |
06/24/2025 | 24.92 | 25.22 | 24.43 | 24.89 | 501,468 | |
06/23/2025 | 24.26 | 24.60 | 23.69 | 24.58 | 399,240 | |
06/20/2025 | 25.01 | 25.17 | 24.26 | 24.38 | 603,286 | |
06/18/2025 | 25.06 | 25.19 | 24.62 | 24.72 | 534,271 | |
| 06/17/2025 | 25.98 | 26.10 | 24.97 | 25.07 | 453,714 | |
06/16/2025 | 26.50 | 26.50 | 25.81 | 26.10 | 390,914 | |
06/13/2025 | 26.45 | 26.84 | 25.95 | 26.05 | 464,801 | |
06/12/2025 | 27.36 | 27.61 | 27.11 | 27.17 | 374,973 | |
06/11/2025 | 27.75 | 28.34 | 27.42 | 27.72 | 567,309 | |
06/10/2025 | 27.66 | 28.11 | 27.32 | 27.55 | 596,018 | |
06/09/2025 | 26.76 | 27.58 | 26.59 | 27.29 | 497,533 | |
06/06/2025 | 26.76 | 27.14 | 26.38 | 26.47 | 776,409 | |
06/05/2025 | 26.00 | 26.84 | 25.73 | 26.36 | 503,374 | |
06/04/2025 | 26.40 | 26.84 | 26.12 | 26.14 | 534,808 | |
06/03/2025 | 25.58 | 26.64 | 25.00 | 26.35 | 793,419 | |
06/02/2025 | 25.51 | 25.68 | 24.66 | 25.28 | 672,027 | |
05/30/2025 | 24.83 | 26.04 | 24.34 | 25.65 | 736,299 | |
05/29/2025 | 24.81 | 25.17 | 24.48 | 24.98 | 622,622 | |
05/28/2025 | 25.13 | 25.13 | 24.41 | 24.60 | 382,908 | |
05/27/2025 | 24.54 | 25.16 | 24.06 | 24.99 | 530,113 | |
05/23/2025 | 23.69 | 24.16 | 23.16 | 24.03 | 766,175 | |
05/22/2025 | 24.42 | 25.00 | 24.10 | 24.42 | 721,494 | |
05/21/2025 | 25.06 | 25.63 | 24.23 | 24.31 | 553,529 |
About Fox Factory Stock history
Fox Factory investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fox Factory Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fox Factory stock prices may prove useful in developing a viable investing in Fox Factory
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.7 M | 41.8 M | |
| Net Income Applicable To Common Shares | 236.1 M | 247.9 M |
Fox Factory Quarterly Net Working Capital |
|
Fox Factory Stock Technical Analysis
Fox Factory technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Fox Factory Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fox Factory's price direction in advance. Along with the technical and fundamental analysis of Fox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0544 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0316 | |||
| Treynor Ratio | 0.0859 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fox Stock analysis
When running Fox Factory's price analysis, check to measure Fox Factory's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fox Factory is operating at the current time. Most of Fox Factory's value examination focuses on studying past and present price action to predict the probability of Fox Factory's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fox Factory's price. Additionally, you may evaluate how the addition of Fox Factory to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |