Fossil Group 7 Stock Price History

FOSLL Stock  USD 17.84  0.06  0.34%   
If you're considering investing in Fossil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fossil Group stands at 17.84, as last reported on the 23rd of July, with the highest price reaching 17.96 and the lowest price hitting 17.60 during the day. Fossil Group appears to be not too volatile, given 3 months investment horizon. Fossil Group 7 secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the company had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fossil Group 7, which you can use to evaluate the volatility of the firm. Please utilize Fossil Group's Coefficient Of Variation of 604.52, mean deviation of 1.82, and Downside Deviation of 2.64 to check if our risk estimates are consistent with your expectations.
Stock Based Compensation To Revenue is expected to rise to 0.01 this year. The value of Price To Sales Ratio is estimated to slide to 0.13. Price Earnings Ratio is expected to rise to -4.88 this year. Fossil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1734

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOSLL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Fossil Group is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fossil Group by adding it to a well-diversified portfolio.
Shares Short Prior Month
613
Shares Short
1.1 K

Fossil Group Stock Price History Chart

There are several ways to analyze Fossil Stock price data. The simplest method is using a basic Fossil candlestick price chart, which shows Fossil Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202518.33
Lowest PriceApril 25, 202513.57

Fossil Group July 23, 2025 Stock Price Synopsis

Various analyses of Fossil Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fossil Stock. It can be used to describe the percentage change in the price of Fossil Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fossil Stock.
Fossil Group Price Action Indicator 0.03 
Fossil Group Price Daily Balance Of Power(0.17)
Fossil Group Price Rate Of Daily Change 1.00 

Fossil Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fossil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fossil Group intraday prices and daily technical indicators to check the level of noise trading in Fossil Stock and then apply it to test your longer-term investment strategies against Fossil.

Fossil Stock Price History Data

The price series of Fossil Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.29 with a coefficient of variation of 10.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.18. The median price for the last 90 days is 16.86. The company completed dividends distribution on 2025-05-31.
OpenHighLowCloseVolume
07/23/2025
 17.90  17.96  17.60  17.84 
07/22/2025 17.90  17.96  17.60  17.84  5,178 
07/21/2025
 18.15  18.20  17.80  17.90  6,800 
07/18/2025
 18.13  18.46  18.10  18.10  2,780 
07/17/2025
 18.25  18.50  17.80  18.33  7,436 
07/16/2025
 17.84  18.21  17.84  18.05  5,708 
07/15/2025
 18.10  18.25  18.10  18.25  1,530 
07/14/2025
 17.85  18.10  17.85  18.05  14,535 
07/11/2025
 18.08  18.15  17.80  17.84  6,100 
07/10/2025
 17.95  18.00  17.80  18.00  3,241 
07/09/2025
 17.97  18.02  17.70  17.85  11,676 
07/08/2025
 18.04  18.05  17.85  17.97  2,356 
07/07/2025
 17.25  18.36  17.20  18.05  13,200 
07/03/2025
 17.18  17.18  17.18  17.18  600.00 
07/02/2025 16.34  17.23  16.34  17.23  9,013 
07/01/2025
 16.30  17.11  16.30  17.10  13,700 
06/30/2025
 17.10  17.12  16.01  16.05  30,602 
06/27/2025 17.20  17.35  17.20  17.35  1,300 
06/26/2025
 17.35  17.35  17.35  17.35  138.00 
06/25/2025
 17.35  17.35  17.35  17.35  414.00 
06/24/2025
 17.50  17.50  17.13  17.39  2,162 
06/23/2025
 17.19  17.55  16.99  17.33  5,700 
06/20/2025
 17.19  17.29  17.05  17.29  1,018 
06/18/2025
 17.30  17.43  16.90  16.90  6,700 
06/17/2025
 16.94  17.10  16.94  17.06  1,573 
06/16/2025
 16.93  17.00  16.90  16.90  533.00 
06/13/2025
 17.00  17.00  16.70  17.00  769.00 
06/12/2025
 17.01  17.12  16.99  16.99  2,014 
06/11/2025
 16.80  17.43  16.41  17.43  2,777 
06/10/2025
 16.64  16.83  16.60  16.60  1,960 
06/09/2025
 16.68  16.93  16.58  16.93  2,908 
06/06/2025
 16.41  16.65  16.41  16.58  1,131 
06/05/2025
 16.60  16.75  16.49  16.49  2,100 
06/04/2025
 16.68  16.75  16.48  16.50  1,957 
06/03/2025
 16.21  16.41  16.21  16.40  1,697 
06/02/2025
 16.35  16.47  16.12  16.12  4,200 
05/30/2025
 17.31  17.31  15.45  15.88  47,230 
05/29/2025
 17.40  17.43  16.97  17.30  4,269 
05/28/2025
 17.00  17.45  16.58  17.20  6,039 
05/27/2025
 17.49  17.55  17.11  17.48  4,600 
05/23/2025
 16.13  16.97  16.13  16.70  1,800 
05/22/2025
 16.76  16.80  16.48  16.50  3,800 
05/21/2025
 16.45  16.50  16.39  16.50  3,264 
05/20/2025 17.08  17.08  16.79  16.86  1,128 
05/19/2025
 15.50  17.00  15.50  17.00  5,900 
05/16/2025
 15.87  16.69  15.87  16.69  32,015 
05/15/2025
 14.92  16.30  14.42  15.78  29,800 
05/14/2025
 14.65  14.96  14.45  14.50  1,600 
05/13/2025
 14.02  15.22  14.02  14.27  4,700 
05/12/2025
 13.92  14.94  13.92  14.39  3,000 
05/09/2025
 13.60  14.30  13.09  13.57  6,900 
05/08/2025
 14.35  14.59  13.91  14.24  2,800 
05/07/2025
 14.57  14.58  14.25  14.32  1,900 
05/06/2025
 14.16  14.65  14.06  14.39  5,400 
05/05/2025
 14.34  14.45  14.08  14.25  2,900 
05/02/2025
 14.40  14.56  14.14  14.44  6,300 
05/01/2025
 14.13  14.37  13.93  14.25  1,800 
04/30/2025
 13.98  13.99  13.77  13.99  4,000 
04/29/2025
 13.58  13.99  13.54  13.99  10,800 
04/28/2025
 13.53  13.78  13.38  13.77  2,500 
04/25/2025
 13.59  13.60  13.43  13.57  4,000 

About Fossil Group Stock history

Fossil Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fossil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fossil Group 7 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fossil Group stock prices may prove useful in developing a viable investing in Fossil Group

Fossil Group Stock Technical Analysis

Fossil Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fossil Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fossil Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fossil Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fossil Group's price direction in advance. Along with the technical and fundamental analysis of Fossil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fossil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fossil Group 7 is a strong investment it is important to analyze Fossil Group's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fossil Group's future performance. For an informed investment choice regarding Fossil Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fossil Group 7. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Fossil Stock please use our How to buy in Fossil Stock guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Consumer Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Fossil Group. If investors know Fossil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Fossil Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Fossil Group 7 is measured differently than its book value, which is the value of Fossil that is recorded on the company's balance sheet. Investors also form their own opinion of Fossil Group's value that differs from its market value or its book value, called intrinsic value, which is Fossil Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fossil Group's market value can be influenced by many factors that don't directly affect Fossil Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fossil Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fossil Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fossil Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.