Fortive Corp Stock Price History

FTV Stock  USD 51.06  0.05  0.1%   
Below is the normalized historical share price chart for Fortive Corp extending back to June 13, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fortive Corp stands at 51.06, as last reported on the 24th of July, with the highest price reaching 51.47 and the lowest price hitting 49.66 during the day.
IPO Date
1st of July 2016
200 Day MA
55.7903
50 Day MA
53.1622
Beta
1.069
 
Covid
If you're considering investing in Fortive Stock, it is important to understand the factors that can impact its price. Fortive Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. Fortive Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortive Corp's Coefficient Of Variation of 1511.47, downside deviation of 1.44, and Mean Deviation of 1.13 to check the risk estimate we provide.
At this time, Fortive Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.5 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 14 B in 2025. . At this time, Fortive Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 3.51 in 2025, whereas Price Earnings Ratio is likely to drop 17.94 in 2025. Fortive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTV

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortive Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortive Corp by adding Fortive Corp to a well-diversified portfolio.
Price Book
1.697
Enterprise Value Ebitda
12.5585
Price Sales
2.8102
Shares Float
338.2 M
Dividend Share
0.24

Fortive Corp Stock Price History Chart

There are several ways to analyze Fortive Stock price data. The simplest method is using a basic Fortive candlestick price chart, which shows Fortive Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202555.47
Lowest PriceJuly 21, 202550.14

Fortive Corp July 24, 2025 Stock Price Synopsis

Various analyses of Fortive Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortive Stock. It can be used to describe the percentage change in the price of Fortive Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortive Stock.
Fortive Corp Accumulation Distribution 86,226 
Fortive Corp Price Action Indicator 0.47 
Fortive Corp Price Daily Balance Of Power(0.03)
Fortive Corp Price Rate Of Daily Change 1.00 

Fortive Corp July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortive Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortive Corp intraday prices and daily technical indicators to check the level of noise trading in Fortive Stock and then apply it to test your longer-term investment strategies against Fortive.

Fortive Stock Price History Data

The price series of Fortive Corp for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.33 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.65. The median price for the last 90 days is 52.8. The company completed 1327:1000 stock split on 30th of June 2025. Fortive Corp completed dividends distribution on 2025-05-30.
OpenHighLowCloseVolume
07/24/2025
 51.00  51.47  49.66  51.06  2,451,962 
07/23/2025 51.43  51.43  50.95  51.11  1,985,236 
07/22/2025 50.13  51.10  50.02  51.08  2,760,400 
07/21/2025 50.72  50.91  50.06  50.14  3,630,615 
07/18/2025
 51.47  51.50  50.23  50.53  2,748,774 
07/17/2025
 50.50  51.31  50.34  51.27  4,665,000 
07/16/2025 51.17  51.41  50.07  50.32  5,005,278 
07/15/2025 51.76  52.32  51.09  51.15  4,430,635 
07/14/2025
 52.27  52.50  51.86  52.17  2,607,115 
07/11/2025
 52.59  52.81  52.40  52.69  3,049,409 
07/10/2025
 53.13  53.49  52.83  53.06  4,938,328 
07/09/2025 52.80  53.03  52.40  52.99  3,077,896 
07/08/2025
 53.17  53.51  52.68  52.80  2,613,145 
07/07/2025
 52.79  53.28  52.61  53.00  6,792,115 
07/03/2025
 53.50  53.75  52.83  53.05  2,484,750 
07/02/2025 53.26  53.56  52.95  53.34  5,890,912 
07/01/2025
 52.07  54.24  51.25  53.16  6,551,128 
06/30/2025
 52.05  52.39  50.01  52.13  8,255,097 
06/27/2025 53.77  54.13  53.60  53.94  2,983,250 
06/26/2025
 53.10  53.78  52.79  53.65  1,750,656 
06/25/2025
 53.30  53.31  52.66  52.79  2,677,151 
06/24/2025
 53.22  53.49  52.98  53.24  2,804,221 
06/23/2025
 52.35  52.99  51.88  52.98  2,976,559 
06/20/2025
 52.95  53.22  52.28  52.47  3,266,511 
06/18/2025
 52.44  53.17  52.38  52.61  1,833,465 
06/17/2025
 52.92  53.27  52.33  52.43  1,995,985 
06/16/2025
 53.06  53.68  52.84  53.31  1,956,665 
06/13/2025
 52.69  53.06  51.98  52.31  4,126,199 
06/12/2025
 53.26  53.66  52.93  53.44  1,939,788 
06/11/2025
 54.78  55.09  53.56  53.71  2,962,534 
06/10/2025
 54.99  55.30  53.34  54.74  3,779,980 
06/09/2025
 55.18  55.57  55.03  55.15  2,863,550 
06/06/2025
 54.87  55.41  54.78  55.02  2,118,238 
06/05/2025
 54.42  54.53  53.83  54.06  1,907,137 
06/04/2025
 54.48  54.63  54.15  54.18  1,992,861 
06/03/2025
 53.09  55.21  53.09  54.35  4,558,590 
06/02/2025
 52.54  53.03  51.66  52.93  3,215,504 
05/30/2025
 53.32  53.47  52.47  52.88  4,282,229 
05/29/2025
 54.17  54.19  53.11  53.46  2,427,695 
05/28/2025
 54.28  54.57  53.56  53.79  5,352,174 
05/27/2025
 53.08  53.31  52.63  53.30  5,326,916 
05/23/2025
 51.87  52.72  51.87  52.41  3,464,227 
05/22/2025
 52.56  53.17  52.48  52.77  2,469,823 
05/21/2025
 53.73  53.96  52.71  52.73  3,182,069 
05/20/2025
 54.38  54.61  54.00  54.12  3,606,705 
05/19/2025
 54.18  54.75  54.18  54.63  4,171,009 
05/16/2025
 54.44  55.12  54.21  55.06  3,225,397 
05/15/2025
 54.57  54.90  54.30  54.52  4,036,938 
05/14/2025
 55.19  55.52  54.67  54.69  2,759,042 
05/13/2025
 55.40  56.17  55.30  55.40  3,393,868 
05/12/2025
 54.97  55.88  54.97  55.47  4,190,913 
05/09/2025
 52.73  53.25  52.55  53.05  3,456,609 
05/08/2025
 51.63  52.99  51.63  52.53  3,360,262 
05/07/2025
 50.96  51.74  50.81  51.17  4,049,630 
05/06/2025
 50.11  51.32  50.11  50.59  3,482,287 
05/05/2025
 50.59  51.20  50.34  50.84  3,728,819 
05/02/2025
 51.19  51.54  50.29  50.81  5,613,626 
05/01/2025
 49.11  50.52  48.89  50.23  10,813,904 
04/30/2025
 51.89  52.54  50.98  52.42  2,802,098 
04/29/2025
 51.72  52.18  51.44  51.97  2,003,257 
04/28/2025
 51.86  52.38  51.10  51.76  1,745,454 

About Fortive Corp Stock history

Fortive Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortive Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortive Corp stock prices may prove useful in developing a viable investing in Fortive Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding352.8 M385.2 M
Net Income Applicable To Common Shares832.9 M841.1 M

Fortive Corp Stock Technical Analysis

Fortive Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortive Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortive Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Fortive Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortive Corp's price direction in advance. Along with the technical and fundamental analysis of Fortive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fortive Stock Analysis

When running Fortive Corp's price analysis, check to measure Fortive Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortive Corp is operating at the current time. Most of Fortive Corp's value examination focuses on studying past and present price action to predict the probability of Fortive Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortive Corp's price. Additionally, you may evaluate how the addition of Fortive Corp to your portfolios can decrease your overall portfolio volatility.