Forrester Research Stock Price History

FORR Stock  USD 10.36  0.58  5.30%   
Below is the normalized historical share price chart for Forrester Research extending back to November 27, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forrester Research stands at 10.36, as last reported on the 5th of August, with the highest price reaching 10.88 and the lowest price hitting 10.24 during the day.
IPO Date
26th of November 1996
200 Day MA
12.5069
50 Day MA
10.2424
Beta
0.964
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Forrester Stock, it is important to understand the factors that can impact its price. Currently, Forrester Research is somewhat reliable. Forrester Research secures Sharpe Ratio (or Efficiency) of 0.0265, which denotes the company had a 0.0265 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Forrester Research, which you can use to evaluate the volatility of the firm. Please confirm Forrester Research's Mean Deviation of 2.52, downside deviation of 3.07, and Coefficient Of Variation of 1189.84 to check if the risk estimate we provide is consistent with the expected return of 0.0985%.
At this time, Forrester Research's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 08/05/2025, Other Stockholder Equity is likely to grow to about 75 M, while Liabilities And Stockholders Equity is likely to drop slightly above 407.3 M. . As of 08/05/2025, Price To Sales Ratio is likely to drop to 0.66. In addition to that, Price Earnings Ratio is likely to grow to -49.46. Forrester Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFORRHuge Risk
Negative Returns

Estimated Market Risk

 3.72
  actual daily
33
67% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Forrester Research is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forrester Research by adding it to a well-diversified portfolio.
Price Book
1.5124
Enterprise Value Ebitda
7.5633
Price Sales
0.5061
Shares Float
11.3 M
Wall Street Target Price
12

Forrester Research Stock Price History Chart

There are several ways to analyze Forrester Stock price data. The simplest method is using a basic Forrester candlestick price chart, which shows Forrester Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202511.23
Lowest PriceJuly 15, 20259.53

Forrester Research August 5, 2025 Stock Price Synopsis

Various analyses of Forrester Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forrester Stock. It can be used to describe the percentage change in the price of Forrester Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forrester Stock.
Forrester Research Price Daily Balance Of Power(0.91)
Forrester Research Accumulation Distribution 11,869 
Forrester Research Price Action Indicator(0.49)
Forrester Research Price Rate Of Daily Change 0.95 

Forrester Research August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forrester Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forrester Research intraday prices and daily technical indicators to check the level of noise trading in Forrester Stock and then apply it to test your longer-term investment strategies against Forrester.

Forrester Stock Price History Data

The price series of Forrester Research for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.88 with a coefficient of variation of 4.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.21. The median price for the last 90 days is 10.26. The company completed 2:1 stock split on 8th of February 2000. Forrester Research completed dividends distribution on 2018-12-11.
OpenHighLowCloseVolume
08/04/2025
 10.88  10.88  10.24  10.36  201,776 
08/01/2025 9.71  11.50  9.71  10.94  226,042 
07/31/2025 9.70  9.74  9.35  9.74  79,338 
07/30/2025 10.38  10.38  9.58  9.70  73,205 
07/29/2025 10.88  10.88  10.05  10.41  67,485 
07/28/2025 10.34  10.87  10.19  10.80  85,148 
07/25/2025 10.65  10.65  10.29  10.38  81,794 
07/24/2025 11.29  11.30  10.70  10.70  44,441 
07/23/2025 10.68  11.29  10.48  11.23  90,886 
07/22/2025
 9.86  10.76  9.86  10.71  103,533 
07/21/2025
 9.56  10.04  9.42  9.96  123,983 
07/18/2025
 9.66  9.66  9.40  9.56  57,840 
07/17/2025 9.66  9.77  9.47  9.58  76,489 
07/16/2025
 9.66  9.77  9.53  9.62  74,882 
07/15/2025
 9.88  10.00  9.50  9.53  101,876 
07/14/2025 9.76  9.96  9.53  9.88  98,485 
07/11/2025
 10.25  10.25  9.77  9.83  42,899 
07/10/2025
 10.14  10.42  10.14  10.35  62,856 
07/09/2025
 10.70  10.70  10.10  10.18  49,848 
07/08/2025
 10.62  10.79  10.54  10.60  52,208 
07/07/2025
 10.77  11.00  10.33  10.53  63,285 
07/03/2025
 10.31  10.83  10.31  10.83  26,363 
07/02/2025
 10.24  10.48  10.12  10.18  39,586 
07/01/2025
 9.92  10.37  9.78  10.27  55,730 
06/30/2025
 9.86  10.18  9.76  9.90  73,822 
06/27/2025
 9.88  9.90  9.46  9.83  124,988 
06/26/2025
 9.65  9.93  9.60  9.83  73,137 
06/25/2025
 9.73  9.81  9.53  9.66  60,964 
06/24/2025
 9.73  9.73  9.44  9.66  193,192 
06/23/2025
 9.48  9.69  9.27  9.66  101,360 
06/20/2025
 9.95  9.95  9.52  9.55  48,746 
06/18/2025
 9.79  10.11  9.59  9.73  38,735 
06/17/2025
 9.89  10.02  9.67  9.79  69,711 
06/16/2025
 10.03  10.12  9.75  9.90  50,201 
06/13/2025
 10.20  10.59  9.69  10.02  42,169 
06/12/2025
 10.85  10.94  10.32  10.34  54,357 
06/11/2025
 10.95  11.28  10.52  10.85  65,551 
06/10/2025
 10.76  11.12  10.60  10.95  84,594 
06/09/2025
 10.67  10.86  10.37  10.68  99,963 
06/06/2025
 10.17  10.73  9.91  10.68  136,581 
06/05/2025
 10.51  10.51  9.98  10.15  59,170 
06/04/2025
 10.41  10.58  10.23  10.31  25,427 
06/03/2025
 10.24  10.45  10.02  10.37  47,688 
06/02/2025
 10.58  10.77  10.19  10.26  62,047 
05/30/2025 10.66  10.73  10.47  10.63  55,381 
05/29/2025
 10.61  10.91  10.49  10.72  52,541 
05/28/2025
 10.68  10.80  10.39  10.55  78,830 
05/27/2025
 10.68  11.04  10.60  10.71  61,818 
05/23/2025
 10.45  10.75  10.43  10.65  74,586 
05/22/2025
 10.64  10.65  10.34  10.62  86,398 
05/21/2025
 10.56  10.79  10.54  10.61  55,099 
05/20/2025
 10.61  10.81  10.51  10.73  43,588 
05/19/2025
 10.58  10.97  10.46  10.60  63,153 
05/16/2025
 11.08  11.08  10.54  10.61  42,727 
05/15/2025
 10.09  11.10  9.97  11.09  69,251 
05/14/2025
 10.05  10.17  9.65  10.00  150,387 
05/13/2025
 10.59  10.62  10.15  10.17  70,493 
05/12/2025
 10.51  10.69  10.16  10.46  51,921 
05/09/2025
 10.72  10.81  10.08  10.10  52,097 
05/08/2025
 10.22  10.82  10.18  10.71  66,933 
05/07/2025
 9.66  10.36  9.35  10.16  86,974 

About Forrester Research Stock history

Forrester Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forrester is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forrester Research will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forrester Research stock prices may prove useful in developing a viable investing in Forrester Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.1 M22.2 M
Net Loss-5.7 M-5.5 M

Forrester Research Stock Technical Analysis

Forrester Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forrester Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forrester Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Forrester Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forrester Research's price direction in advance. Along with the technical and fundamental analysis of Forrester Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forrester to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Forrester Stock Analysis

When running Forrester Research's price analysis, check to measure Forrester Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forrester Research is operating at the current time. Most of Forrester Research's value examination focuses on studying past and present price action to predict the probability of Forrester Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forrester Research's price. Additionally, you may evaluate how the addition of Forrester Research to your portfolios can decrease your overall portfolio volatility.