Foot Locker Stock Price History

FL Stock  USD 11.73  0.27  2.25%   
Below is the normalized historical share price chart for Foot Locker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foot Locker stands at 11.73, as last reported on the 27th of April, with the highest price reaching 11.89 and the lowest price hitting 11.61 during the day.
IPO Date
2nd of January 1970
200 Day MA
22.3433
50 Day MA
15.4752
Beta
1.397
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foot Stock, it is important to understand the factors that can impact its price. Foot Locker secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Foot Locker exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foot Locker's Mean Deviation of 2.97, variance of 19.62, and Standard Deviation of 4.43 to check the risk estimate we provide.
At this time, Foot Locker's Common Stock Shares Outstanding is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 23 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 4.3 B. . At this time, Foot Locker's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 1.07 this year, although the value of Price Earnings Ratio will most likely fall to 14.73. Foot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFL

Estimated Market Risk

 4.48
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foot Locker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foot Locker by adding Foot Locker to a well-diversified portfolio.
Price Book
0.3917
Enterprise Value Ebitda
13.496
Price Sales
0.1394
Shares Float
84.2 M
Wall Street Target Price
17.5063

Foot Locker Stock Price History Chart

There are several ways to analyze Foot Stock price data. The simplest method is using a basic Foot candlestick price chart, which shows Foot Locker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202520.31
Lowest PriceApril 16, 202511.12

Foot Locker April 27, 2025 Stock Price Synopsis

Various analyses of Foot Locker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foot Stock. It can be used to describe the percentage change in the price of Foot Locker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foot Stock.
Foot Locker Price Action Indicator(0.15)
Foot Locker Price Rate Of Daily Change 0.98 
Foot Locker Price Daily Balance Of Power(0.96)

Foot Locker April 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foot Locker intraday prices and daily technical indicators to check the level of noise trading in Foot Stock and then apply it to test your longer-term investment strategies against Foot.

Foot Stock Price History Data

The price series of Foot Locker for the period between Mon, Jan 27, 2025 and Sun, Apr 27, 2025 has a statistical range of 10.06 with a coefficient of variation of 18.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.37. The median price for the last 90 days is 17.17. The company completed 2:1 stock split on 1st of June 1990. Foot Locker completed dividends distribution on 2023-10-12.
OpenHighLowCloseVolume
04/27/2025
 11.87  11.89  11.61  11.73 
04/25/2025
 11.87  11.89  11.61  11.73  2,517,500 
04/24/2025 11.70  12.11  11.47  12.00  2,217,143 
04/23/2025 12.25  12.68  11.62  11.63  3,509,661 
04/22/2025
 11.61  11.82  11.38  11.57  4,020,427 
04/21/2025 11.75  11.96  11.22  11.45  4,208,000 
04/17/2025 11.07  11.93  11.06  11.90  4,571,449 
04/16/2025 11.27  11.40  11.00  11.12  3,046,817 
04/15/2025 11.48  11.66  11.19  11.21  3,899,941 
04/14/2025 12.17  12.17  11.08  11.36  6,163,797 
04/11/2025 12.03  12.32  11.27  11.81  5,658,215 
04/10/2025
 13.17  13.29  12.23  12.38  5,379,343 
04/09/2025
 11.22  14.02  11.22  13.64  8,820,344 
04/08/2025 12.79  13.00  11.16  11.46  5,269,862 
04/07/2025
 11.90  13.21  11.46  12.41  6,729,028 
04/04/2025
 11.76  13.35  11.31  12.64  10,971,117 
04/03/2025
 13.32  13.45  12.07  12.45  10,059,300 
04/02/2025
 14.00  14.87  14.00  14.72  3,512,589 
04/01/2025 14.29  14.50  14.12  14.16  3,708,112 
03/31/2025
 14.19  14.35  13.90  14.10  3,811,924 
03/28/2025
 15.06  15.28  14.34  14.54  5,098,510 
03/27/2025
 15.24  15.44  15.05  15.27  4,013,927 
03/26/2025 15.56  15.60  15.04  15.31  4,070,238 
03/25/2025
 16.06  16.27  15.66  15.68  2,961,027 
03/24/2025
 16.35  16.38  15.74  16.03  3,692,688 
03/21/2025 15.50  16.52  15.38  16.13  5,052,929 
03/20/2025
 16.30  16.64  16.05  16.05  2,689,045 
03/19/2025
 16.44  16.73  16.26  16.54  2,387,277 
03/18/2025
 16.30  16.64  16.10  16.57  2,516,725 
03/17/2025
 16.00  16.55  15.92  16.41  3,536,831 
03/14/2025 15.89  16.33  15.54  15.68  3,486,361 
03/13/2025
 15.77  15.80  14.98  15.55  4,510,966 
03/12/2025
 16.24  16.43  15.45  15.65  6,507,763 
03/11/2025 17.03  17.17  15.89  16.22  5,400,892 
03/10/2025
 18.20  18.49  16.77  17.17  7,458,893 
03/07/2025
 17.91  18.72  17.53  18.66  4,346,855 
03/06/2025
 18.04  18.10  17.07  17.84  6,852,469 
03/05/2025
 18.15  19.67  17.76  18.26  11,355,195 
03/04/2025
 17.47  17.59  16.92  17.37  6,330,245 
03/03/2025
 17.49  18.19  17.29  17.88  7,004,508 
02/28/2025
 17.38  17.81  17.13  17.32  3,104,527 
02/27/2025
 17.62  17.73  17.24  17.36  3,244,631 
02/26/2025
 17.90  17.99  17.38  17.43  3,182,769 
02/25/2025
 18.26  18.44  17.42  17.67  4,782,651 
02/24/2025
 18.28  18.38  17.67  17.98  3,848,449 
02/21/2025
 18.89  18.94  18.06  18.20  3,182,654 
02/20/2025
 19.10  19.10  18.40  18.89  2,702,786 
02/19/2025
 19.33  19.50  18.56  19.11  3,137,559 
02/18/2025
 20.16  20.21  19.18  19.58  3,603,262 
02/14/2025
 20.05  20.35  19.87  20.31  2,802,989 
02/13/2025
 19.48  19.96  19.36  19.83  2,191,988 
02/12/2025
 19.13  19.31  18.83  19.26  1,580,768 
02/11/2025
 18.75  19.35  18.69  19.35  2,322,120 
02/10/2025
 18.17  19.29  18.13  19.02  4,554,768 
02/07/2025
 18.92  18.93  18.04  18.04  3,964,031 
02/06/2025
 19.55  19.58  18.72  18.95  2,336,548 
02/05/2025
 19.23  19.40  19.00  19.33  1,931,687 
02/04/2025
 18.82  19.32  18.62  19.18  2,364,633 
02/03/2025
 19.53  19.58  18.79  18.88  3,816,092 
01/31/2025
 20.07  20.58  19.78  20.05  2,651,776 
01/30/2025
 19.93  20.30  19.75  20.06  2,820,972 

About Foot Locker Stock history

Foot Locker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foot Locker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foot Locker stock prices may prove useful in developing a viable investing in Foot Locker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding95.5 M106.4 M
Net Income Applicable To Common Shares393.3 M351 M

Foot Locker Quarterly Net Working Capital

929 Million

Foot Locker Stock Technical Analysis

Foot Locker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foot Locker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foot Locker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Foot Locker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foot Locker's price direction in advance. Along with the technical and fundamental analysis of Foot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Foot Locker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Foot Stock please use our How to buy in Foot Stock guide.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Foot Locker. If investors know Foot will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Foot Locker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.78)
Earnings Share
0.19
Revenue Per Share
84.084
Quarterly Revenue Growth
(0.06)
Return On Assets
0.0177
The market value of Foot Locker is measured differently than its book value, which is the value of Foot that is recorded on the company's balance sheet. Investors also form their own opinion of Foot Locker's value that differs from its market value or its book value, called intrinsic value, which is Foot Locker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Foot Locker's market value can be influenced by many factors that don't directly affect Foot Locker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Foot Locker's value and its price as these two are different measures arrived at by different means. Investors typically determine if Foot Locker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Foot Locker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.