Fonar Stock Price History

FONR Stock  USD 12.14  0.07  0.58%   
Below is the normalized historical share price chart for Fonar extending back to October 29, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fonar stands at 12.14, as last reported on the 15th of April 2025, with the highest price reaching 12.52 and the lowest price hitting 12.11 during the day.
IPO Date
1st of January 1987
200 Day MA
15.7485
50 Day MA
14.3786
Beta
1.166
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fonar Stock, it is important to understand the factors that can impact its price. Fonar secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17 % return per unit of risk over the last 3 months. Fonar exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fonar's Standard Deviation of 1.91, variance of 3.64, and Mean Deviation of 1.45 to check the risk estimate we provide.
  
At this time, Fonar's Total Stockholder Equity is relatively stable compared to the past year. As of 04/15/2025, Liabilities And Stockholders Equity is likely to grow to about 258.7 M, while Other Stockholder Equity is likely to drop slightly above 136.2 M. . At this time, Fonar's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 04/15/2025, Price To Free Cash Flows Ratio is likely to grow to 7.30, while Price To Sales Ratio is likely to drop 1.09. Fonar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFONR

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fonar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fonar by adding Fonar to a well-diversified portfolio.
Price Book
0.4516
Enterprise Value Ebitda
2.6522
Price Sales
0.7533
Shares Float
6.1 M
Earnings Share
1.15

Fonar Stock Price History Chart

There are several ways to analyze Fonar Stock price data. The simplest method is using a basic Fonar candlestick price chart, which shows Fonar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202516.41
Lowest PriceApril 14, 202512.07

Fonar April 15, 2025 Stock Price Synopsis

Various analyses of Fonar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fonar Stock. It can be used to describe the percentage change in the price of Fonar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fonar Stock.
Fonar Price Action Indicator(0.14)
Fonar Price Rate Of Daily Change 1.01 
Fonar Price Daily Balance Of Power 0.17 
Fonar Accumulation Distribution 299.02 

Fonar April 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fonar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fonar intraday prices and daily technical indicators to check the level of noise trading in Fonar Stock and then apply it to test your longer-term investment strategies against Fonar.

Fonar Stock Price History Data

The price series of Fonar for the period between Wed, Jan 15, 2025 and Tue, Apr 15, 2025 has a statistical range of 4.34 with a coefficient of variation of 7.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.6. The median price for the last 90 days is 14.71. The company completed 1:25 stock split on 17th of April 2007. Fonar completed dividends distribution on 1999-03-18.
OpenHighLowCloseVolume
04/15/2025
 12.18  12.52  12.11  12.14  9,131 
04/14/2025 12.25  12.32  12.07  12.07  16,105 
04/11/2025
 12.47  12.53  12.10  12.10  12,293 
04/10/2025
 12.59  12.60  12.27  12.36  7,804 
04/09/2025
 12.52  12.84  12.30  12.56  19,765 
04/08/2025
 13.25  13.35  12.55  12.57  26,010 
04/07/2025
 13.14  13.84  13.00  13.00  20,215 
04/04/2025
 13.62  13.79  13.38  13.38  7,418 
04/03/2025
 13.49  13.95  13.49  13.80  4,442 
04/02/2025
 13.55  13.65  13.50  13.54  5,976 
04/01/2025
 14.10  14.19  13.51  13.56  11,239 
03/31/2025
 13.78  14.09  13.76  14.01  7,583 
03/28/2025
 13.92  14.13  13.86  13.90  7,505 
03/27/2025
 13.86  14.14  13.82  14.14  4,210 
03/26/2025
 13.50  14.00  13.50  13.91  5,930 
03/25/2025
 13.59  13.70  13.50  13.50  5,739 
03/24/2025
 13.75  13.99  13.72  13.72  2,760 
03/21/2025
 13.93  13.93  13.71  13.84  4,540 
03/20/2025
 13.70  14.06  13.70  13.81  8,177 
03/19/2025
 14.11  14.30  13.86  13.86  9,342 
03/18/2025
 13.80  14.22  13.80  14.02  15,372 
03/17/2025
 13.90  14.13  13.90  13.98  6,528 
03/14/2025
 13.70  13.98  13.55  13.82  12,005 
03/13/2025
 13.57  13.79  13.57  13.78  12,854 
03/12/2025
 13.45  13.56  13.32  13.56  18,038 
03/11/2025
 13.66  13.66  13.27  13.27  17,717 
03/10/2025 14.10  14.25  13.55  13.56  20,262 
03/07/2025
 14.40  14.52  14.09  14.09  6,657 
03/06/2025
 14.58  14.68  14.44  14.51  6,138 
03/05/2025
 14.66  14.69  14.44  14.44  6,448 
03/04/2025
 14.57  14.87  14.50  14.50  35,532 
03/03/2025
 14.98  15.12  14.57  14.57  14,893 
02/28/2025 14.68  14.94  14.55  14.94  15,156 
02/27/2025
 14.82  14.86  14.58  14.65  5,549 
02/26/2025
 14.56  14.84  14.55  14.82  13,962 
02/25/2025
 14.88  14.88  14.56  14.56  7,453 
02/24/2025
 14.76  14.87  14.69  14.86  11,218 
02/21/2025 14.79  15.01  14.75  14.75  6,903 
02/20/2025
 15.19  15.19  14.63  14.71  15,471 
02/19/2025 15.20  15.20  14.83  15.04  16,019 
02/18/2025
 15.80  15.91  14.95  15.05  48,517 
02/14/2025 16.34  16.84  16.25  16.25  6,403 
02/13/2025
 16.01  17.62  16.00  16.41  47,871 
02/12/2025
 16.12  16.52  16.12  16.20  11,476 
02/11/2025
 15.97  16.50  15.97  16.26  15,980 
02/10/2025
 15.74  16.10  15.71  16.01  16,983 
02/07/2025 16.03  16.03  15.60  15.60  16,650 
02/06/2025
 16.15  16.23  15.93  16.02  47,959 
02/05/2025
 15.70  16.25  15.65  16.20  19,957 
02/04/2025
 15.69  15.69  15.55  15.66  2,687 
02/03/2025
 15.51  15.76  15.50  15.53  13,929 
01/31/2025
 15.76  16.15  15.75  15.75  18,198 
01/30/2025 16.17  16.23  15.82  15.83  10,531 
01/29/2025
 15.76  16.16  15.76  16.16  12,705 
01/28/2025
 15.75  15.98  15.65  15.74  3,560 
01/27/2025
 15.89  15.97  15.64  15.86  11,228 
01/24/2025
 15.69  16.10  15.54  16.00  14,177 
01/23/2025
 15.50  15.61  15.12  15.61  14,627 
01/22/2025
 15.15  15.50  15.14  15.40  15,392 
01/21/2025
 15.07  15.37  15.07  15.20  13,467 
01/17/2025
 15.28  15.39  15.21  15.22  17,450 

About Fonar Stock history

Fonar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fonar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fonar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fonar stock prices may prove useful in developing a viable investing in Fonar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M4.2 M
Net Income Applicable To Common Shares10.3 M18.7 M

Fonar Quarterly Net Working Capital

125.39 Million

Fonar Stock Technical Analysis

Fonar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fonar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fonar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Fonar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fonar's price direction in advance. Along with the technical and fundamental analysis of Fonar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fonar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fonar Stock Analysis

When running Fonar's price analysis, check to measure Fonar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fonar is operating at the current time. Most of Fonar's value examination focuses on studying past and present price action to predict the probability of Fonar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fonar's price. Additionally, you may evaluate how the addition of Fonar to your portfolios can decrease your overall portfolio volatility.