Fnb Corp Stock Price History
| FNB Stock | USD 15.64 0.05 0.32% |
Below is the normalized historical share price chart for FNB Corp extending back to September 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FNB Corp stands at 15.64, as last reported on the 28th of July, with the highest price reaching 15.64 and the lowest price hitting 15.27 during the day.
If you're considering investing in FNB Stock, it is important to understand the factors that can impact its price. FNB Corp appears to be very steady, given 3 months investment horizon. FNB Corp retains Efficiency (Sharpe Ratio) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FNB Corp, which you can use to evaluate the volatility of the firm. Please utilize FNB Corp's Market Risk Adjusted Performance of 0.2076, coefficient of variation of 500.63, and Downside Deviation of 1.53 to check if our risk estimates are consistent with your expectations. At present, FNB Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 6.6 B, whereas Common Stock is forecasted to decline to about 2.7 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 11.15, whereas Price To Sales Ratio is forecasted to decline to 1.44. FNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of March 1993 | 200 Day MA 14.6462 | 50 Day MA 14.6642 | Beta 0.941 |
Sharpe Ratio = 0.1795
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FNB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average FNB Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB Corp by adding it to a well-diversified portfolio.
Price Book 0.8609 | Price Sales 3.633 | Shares Float 353.5 M | Dividend Share 0.48 | Wall Street Target Price 18.5625 |
FNB Corp Stock Price History Chart
There are several ways to analyze FNB Stock price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 16.12 |
| Lowest Price | May 1, 2025 | 13.14 |
FNB Corp July 28, 2025 Stock Price Synopsis
Various analyses of FNB Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Stock. It can be used to describe the percentage change in the price of FNB Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Stock.| FNB Corp Price Daily Balance Of Power | 0.14 | |
| FNB Corp Price Action Indicator | 0.21 | |
| FNB Corp Price Rate Of Daily Change | 1.00 |
FNB Corp July 28, 2025 Stock Price Analysis
FNB Stock Price History Data
The price series of FNB Corp for the period between Tue, Apr 29, 2025 and Mon, Jul 28, 2025 has a statistical range of 3.31 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.34. The median price for the last 90 days is 14.1. The company completed 105:100 stock split on 13th of May 2003. FNB Corp completed dividends distribution on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/28/2025 | 15.59 | 15.64 | 15.27 | 15.64 | ||
07/28/2025 | 15.59 | 15.64 | 15.27 | 15.64 | ||
07/25/2025 | 15.59 | 15.64 | 15.27 | 15.64 | 7,957,700 | |
| 07/24/2025 | 16.08 | 16.10 | 15.58 | 15.59 | 10,562,096 | |
| 07/23/2025 | 16.09 | 16.15 | 15.90 | 16.12 | 10,641,686 | |
| 07/22/2025 | 16.04 | 16.15 | 15.84 | 16.00 | 4,759,100 | |
| 07/21/2025 | 16.22 | 16.27 | 15.97 | 15.98 | 3,973,346 | |
| 07/18/2025 | 16.03 | 16.22 | 15.74 | 16.07 | 7,174,400 | |
07/17/2025 | 15.47 | 15.94 | 15.42 | 15.87 | 5,383,846 | |
| 07/16/2025 | 15.39 | 15.55 | 15.15 | 15.51 | 3,881,814 | |
07/15/2025 | 15.94 | 15.97 | 15.34 | 15.36 | 5,129,868 | |
07/14/2025 | 15.74 | 15.97 | 15.71 | 15.96 | 3,970,740 | |
| 07/11/2025 | 15.89 | 15.93 | 15.80 | 15.80 | 2,665,430 | |
07/10/2025 | 15.87 | 16.12 | 15.80 | 16.00 | 3,249,259 | |
07/09/2025 | 15.92 | 15.94 | 15.79 | 15.81 | 3,948,800 | |
07/08/2025 | 15.58 | 15.89 | 15.46 | 15.77 | 4,570,322 | |
07/07/2025 | 15.46 | 15.69 | 15.42 | 15.52 | 5,003,653 | |
07/03/2025 | 15.46 | 15.67 | 15.39 | 15.58 | 3,347,100 | |
07/02/2025 | 15.16 | 15.36 | 15.00 | 15.33 | 3,623,168 | |
07/01/2025 | 14.52 | 15.18 | 14.50 | 15.06 | 3,024,900 | |
06/30/2025 | 14.63 | 14.70 | 14.56 | 14.58 | 2,532,919 | |
06/27/2025 | 14.58 | 14.68 | 14.50 | 14.55 | 6,387,257 | |
06/26/2025 | 14.35 | 14.60 | 14.29 | 14.54 | 3,176,229 | |
06/25/2025 | 14.37 | 14.38 | 14.21 | 14.27 | 2,433,200 | |
06/24/2025 | 14.24 | 14.55 | 14.19 | 14.37 | 2,970,625 | |
06/23/2025 | 13.82 | 14.19 | 13.74 | 14.14 | 4,231,258 | |
06/20/2025 | 13.89 | 13.97 | 13.83 | 13.90 | 4,840,047 | |
| 06/18/2025 | 13.64 | 13.91 | 13.58 | 13.77 | 3,050,325 | |
06/17/2025 | 13.62 | 13.79 | 13.55 | 13.64 | 3,183,641 | |
06/16/2025 | 13.79 | 13.95 | 13.64 | 13.74 | 3,569,100 | |
06/13/2025 | 13.78 | 13.87 | 13.59 | 13.62 | 2,990,400 | |
06/12/2025 | 13.97 | 14.01 | 13.80 | 13.97 | 2,684,136 | |
06/11/2025 | 14.28 | 14.36 | 14.01 | 14.06 | 2,368,700 | |
06/10/2025 | 14.11 | 14.34 | 14.05 | 14.24 | 1,986,420 | |
06/09/2025 | 14.15 | 14.26 | 14.08 | 14.10 | 1,867,886 | |
| 06/06/2025 | 14.00 | 14.09 | 13.88 | 14.06 | 2,548,247 | |
06/05/2025 | 13.77 | 13.82 | 13.60 | 13.71 | 2,591,737 | |
06/04/2025 | 13.86 | 13.93 | 13.76 | 13.76 | 3,634,702 | |
06/03/2025 | 13.64 | 13.98 | 13.59 | 13.88 | 2,580,178 | |
06/02/2025 | 13.74 | 13.74 | 13.44 | 13.68 | 2,272,546 | |
05/30/2025 | 13.82 | 13.85 | 13.67 | 13.75 | 1,979,817 | |
05/29/2025 | 13.91 | 13.91 | 13.74 | 13.90 | 1,841,201 | |
05/28/2025 | 14.00 | 14.06 | 13.78 | 13.80 | 2,180,152 | |
05/27/2025 | 13.95 | 14.07 | 13.74 | 14.04 | 2,085,572 | |
05/23/2025 | 13.45 | 13.77 | 13.40 | 13.72 | 1,806,593 | |
05/22/2025 | 13.63 | 13.91 | 13.60 | 13.81 | 2,609,842 | |
05/21/2025 | 14.03 | 14.06 | 13.69 | 13.70 | 1,952,264 | |
05/20/2025 | 14.19 | 14.25 | 14.11 | 14.21 | 1,933,394 | |
05/19/2025 | 14.12 | 14.26 | 14.11 | 14.23 | 1,763,729 | |
05/16/2025 | 14.30 | 14.42 | 14.22 | 14.31 | 2,059,097 | |
05/15/2025 | 14.32 | 14.40 | 14.17 | 14.33 | 1,947,921 | |
05/14/2025 | 14.30 | 14.46 | 14.25 | 14.40 | 2,406,636 | |
05/13/2025 | 14.27 | 14.45 | 14.13 | 14.36 | 3,403,940 | |
05/12/2025 | 14.30 | 14.44 | 14.12 | 14.22 | 2,882,908 | |
| 05/09/2025 | 13.73 | 13.74 | 13.51 | 13.57 | 2,019,483 | |
05/08/2025 | 13.56 | 13.80 | 13.47 | 13.70 | 1,602,777 | |
05/07/2025 | 13.50 | 13.57 | 13.32 | 13.38 | 1,674,540 | |
05/06/2025 | 13.33 | 13.52 | 13.26 | 13.38 | 2,001,293 | |
05/05/2025 | 13.40 | 13.76 | 13.34 | 13.53 | 1,648,059 | |
05/02/2025 | 13.38 | 13.57 | 13.24 | 13.56 | 1,792,914 | |
05/01/2025 | 12.98 | 13.28 | 12.86 | 13.14 | 3,007,818 |
About FNB Corp Stock history
FNB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB Corp stock prices may prove useful in developing a viable investing in FNB Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362.6 M | 380.8 M | |
| Net Income Applicable To Common Shares | 459 M | 481.9 M |
FNB Corp Stock Technical Analysis
FNB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
FNB Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNB Corp's price direction in advance. Along with the technical and fundamental analysis of FNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.16 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0689 | |||
| Treynor Ratio | 0.1976 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FNB Stock analysis
When running FNB Corp's price analysis, check to measure FNB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNB Corp is operating at the current time. Most of FNB Corp's value examination focuses on studying past and present price action to predict the probability of FNB Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNB Corp's price. Additionally, you may evaluate how the addition of FNB Corp to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges |