Fnb Corp Stock Price on May 16, 2025
| FNB Stock | USD 15.00 0.14 0.94% |
If you're considering investing in FNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNB Corp stands at 15.00, as last reported on the 4th of August, with the highest price reaching 15.04 and the lowest price hitting 14.84 during the day. FNB Corp appears to be very steady, given 3 months investment horizon. FNB Corp retains Efficiency (Sharpe Ratio) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FNB Corp, which you can use to evaluate the volatility of the firm. Please utilize FNB Corp's Coefficient Of Variation of 838.83, market risk adjusted performance of 0.1245, and Downside Deviation of 1.6 to check if our risk estimates are consistent with your expectations. At present, FNB Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 6.6 B, whereas Common Stock is forecasted to decline to about 2.7 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 11.15, whereas Price To Sales Ratio is forecasted to decline to 1.44. FNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 0.818 | Price Sales 3.4518 | Shares Float 353.5 M | Dividend Share 0.48 | Wall Street Target Price 18.5625 |
Related Headline
Fulton Financial Headline on 16th of May 2025
Acquisition by Fiol Andrew B of 17499 shares of Fulton Finan... by Fiol Andrew B
Filed transaction by Fulton Financial Officer Sr Executive Vice President. Grant, award or other acquisition pursuant to Rule 16b-3
FNB Corp Valuation on May 16, 2025
It is possible to determine the worth of FNB Corp on a given historical date. On May 16, 2025 FNB was worth 14.3 at the beginning of the trading date compared to the closed value of 14.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of FNB Corp stock. Still, in general, we apply an absolute valuation method to find FNB Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of FNB Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against FNB Corp's related companies.
| Open | High | Low | Close | Volume | |
| 14.32 | 14.40 | 14.18 | 14.33 | 1,947,900 | |
05/16/2025 | 14.30 | 14.42 | 14.22 | 14.31 | 2,058,900 |
| 14.12 | 14.26 | 14.11 | 14.23 | 1,763,700 |
| Backtest FNB Corp | | | FNB Corp History | | | FNB Corp Valuation | Previous | Next |
FNB Corp Trading Date Momentum on May 16, 2025
| On May 19 2025 FNB Corp was traded for 14.23 at the closing time. Highest FNB Corp's price during the trading hours was 14.26 and the lowest price during the day was 14.11 . The net volume was 1.8 M. The overall trading history on the 19th of May contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 0.56% . The overall trading delta to current price is 2.52% . |
FNB Corp Fundamentals Correlations and Trends
By evaluating FNB Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among FNB Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. FNB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About FNB Corp Stock history
FNB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB Corp stock prices may prove useful in developing a viable investing in FNB Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 362.6 M | 380.8 M | |
| Net Income Applicable To Common Shares | 459 M | 481.9 M |
FNB Corp Stock Technical Analysis
FNB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
FNB Corp Period Price Range
Low | August 4, 2025
| High |
0.00 | 0.00 |
FNB Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
FNB Corp August 4, 2025 Market Strength
Market strength indicators help investors to evaluate how FNB Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading FNB Corp shares will generate the highest return on investment. By undertsting and applying FNB Corp stock market strength indicators, traders can identify FNB Corp entry and exit signals to maximize returns
FNB Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNB Corp's price direction in advance. Along with the technical and fundamental analysis of FNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.099 | |||
| Jensen Alpha | 0.0176 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0494 | |||
| Treynor Ratio | 0.1145 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FNB Stock analysis
When running FNB Corp's price analysis, check to measure FNB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNB Corp is operating at the current time. Most of FNB Corp's value examination focuses on studying past and present price action to predict the probability of FNB Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNB Corp's price. Additionally, you may evaluate how the addition of FNB Corp to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Stocks Directory Find actively traded stocks across global markets |