Fmto New Stock Price History
| FMTO Stock | 3.53 0.82 18.85% |
If you're considering investing in FMTO Stock, it is important to understand the factors that can impact its price. As of today, the current price of FMTO New stands at 3.53, as last reported on the 28th of September, with the highest price reaching 4.80 and the lowest price hitting 3.50 during the day. We have found twenty-nine technical indicators for FMTO New, which you can use to evaluate the volatility of the firm. Please confirm FMTO New's Mean Deviation of 15.35, market risk adjusted performance of 0.044, and Downside Deviation of 19.94 to check if the risk estimate we provide is consistent with the expected return of 0.0%. FMTO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FMTO |
Based on monthly moving average FMTO New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FMTO New by adding FMTO New to a well-diversified portfolio.
FMTO New Stock Price History Chart
There are several ways to analyze FMTO Stock price data. The simplest method is using a basic FMTO candlestick price chart, which shows FMTO New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FMTO Stock Price History Data
The price series of FMTO New for the period between Mon, Jun 30, 2025 and Sun, Sep 28, 2025 has a statistical range of 1401.47 with a coefficient of variation of 189.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.85. The median price for the last 90 days is 6.5. The company completed 1:17 stock split on 26th of August 2024.| Open | High | Low | Close | Volume | ||
09/28/2025 | 4.35 | 4.80 | 3.50 | 3.53 | ||
06/20/2025 | 4.35 | 4.80 | 3.50 | 3.53 | 137,974 | |
06/18/2025 | 4.35 | 4.50 | 4.35 | 4.50 | 8,012 | |
06/17/2025 | 4.53 | 4.61 | 4.29 | 4.45 | 6,837 | |
06/16/2025 | 4.63 | 4.63 | 4.45 | 4.45 | 4,562 | |
06/13/2025 | 4.68 | 5.00 | 4.59 | 4.61 | 11,384 | |
06/12/2025 | 4.70 | 5.19 | 4.63 | 4.89 | 29,780 | |
06/11/2025 | 5.01 | 5.22 | 4.71 | 4.81 | 22,122 | |
06/10/2025 | 5.26 | 5.47 | 4.80 | 4.90 | 42,293 | |
06/09/2025 | 4.71 | 5.69 | 4.55 | 5.26 | 84,655 | |
06/06/2025 | 4.49 | 4.75 | 4.38 | 4.60 | 22,900 | |
06/05/2025 | 4.61 | 4.74 | 4.36 | 4.55 | 20,177 | |
06/04/2025 | 4.02 | 4.80 | 4.02 | 4.74 | 48,522 | |
06/03/2025 | 4.09 | 4.25 | 4.02 | 4.02 | 19,061 | |
06/02/2025 | 4.12 | 4.17 | 3.85 | 4.11 | 14,662 | |
05/30/2025 | 4.21 | 4.24 | 4.10 | 4.12 | 6,097 | |
05/29/2025 | 4.27 | 4.41 | 4.13 | 4.16 | 13,765 | |
05/28/2025 | 4.38 | 4.65 | 4.25 | 4.27 | 12,218 | |
05/27/2025 | 4.27 | 4.48 | 4.25 | 4.41 | 20,097 | |
05/23/2025 | 4.50 | 4.70 | 4.35 | 4.36 | 21,830 | |
05/22/2025 | 4.57 | 4.80 | 4.50 | 4.63 | 27,756 | |
05/21/2025 | 4.82 | 5.19 | 4.50 | 4.74 | 35,339 | |
05/20/2025 | 4.98 | 5.26 | 4.95 | 5.04 | 26,792 | |
05/19/2025 | 5.14 | 5.35 | 5.00 | 5.08 | 13,783 | |
05/16/2025 | 4.98 | 5.42 | 4.98 | 5.14 | 50,953 | |
05/15/2025 | 4.70 | 5.50 | 4.59 | 5.03 | 117,146 | |
05/14/2025 | 5.33 | 5.38 | 4.70 | 4.70 | 20,684 | |
05/13/2025 | 5.40 | 5.68 | 5.01 | 5.01 | 32,599 | |
05/12/2025 | 5.70 | 5.88 | 5.10 | 5.70 | 106,574 | |
05/09/2025 | 6.58 | 6.77 | 6.39 | 6.52 | 69,313 | |
05/08/2025 | 6.39 | 6.90 | 6.39 | 6.68 | 37,216 | |
05/07/2025 | 6.38 | 6.80 | 6.38 | 6.50 | 43,595 | |
05/06/2025 | 6.48 | 6.66 | 6.33 | 6.45 | 24,578 | |
05/05/2025 | 6.68 | 6.95 | 6.51 | 6.61 | 24,644 | |
05/02/2025 | 6.33 | 7.15 | 6.13 | 6.82 | 95,184 | |
05/01/2025 | 6.17 | 6.75 | 6.13 | 6.42 | 84,633 | |
04/30/2025 | 6.33 | 6.39 | 6.06 | 6.19 | 44,847 | |
04/29/2025 | 6.70 | 7.18 | 6.35 | 6.35 | 137,187 | |
04/28/2025 | 7.05 | 7.05 | 6.50 | 6.80 | 115,055 | |
04/25/2025 | 7.03 | 7.98 | 6.75 | 7.05 | 219,851 | |
| 04/24/2025 | 6.55 | 8.44 | 6.10 | 7.03 | 454,787 | |
04/23/2025 | 6.97 | 7.97 | 6.57 | 6.75 | 330,556 | |
04/22/2025 | 6.42 | 11.49 | 6.42 | 7.33 | 2,391,261 | |
04/21/2025 | 9.40 | 9.40 | 6.00 | 6.00 | 250,161 | |
04/17/2025 | 10.00 | 11.25 | 7.00 | 9.50 | 396,792 | |
04/16/2025 | 15.90 | 16.05 | 14.30 | 14.80 | 172,004 | |
04/15/2025 | 16.45 | 18.60 | 15.00 | 18.05 | 317,289 | |
04/14/2025 | 18.40 | 20.00 | 15.00 | 16.60 | 187,853 | |
04/11/2025 | 17.50 | 20.70 | 14.05 | 16.45 | 346,191 | |
04/10/2025 | 24.05 | 26.00 | 17.55 | 17.85 | 404,581 | |
04/09/2025 | 26.80 | 26.80 | 23.75 | 26.80 | 791,216 | |
04/08/2025 | 275.00 | 2,220 | 255.60 | 1,405 | 18,797 | |
04/07/2025 | 297.40 | 316.50 | 248.60 | 275.75 | 211.00 | |
04/04/2025 | 370.00 | 387.80 | 295.50 | 312.55 | 172.00 | |
04/03/2025 | 369.50 | 405.00 | 355.00 | 369.35 | 64.00 | |
04/02/2025 | 535.00 | 535.00 | 341.50 | 405.00 | 621.00 | |
04/01/2025 | 600.00 | 627.35 | 570.05 | 600.00 | 42.00 | |
03/31/2025 | 665.00 | 677.35 | 605.00 | 610.00 | 162.00 | |
03/28/2025 | 645.00 | 725.00 | 645.00 | 687.50 | 83.00 | |
03/27/2025 | 730.00 | 1,045 | 612.40 | 680.00 | 753.00 | |
03/26/2025 | 674.60 | 745.00 | 660.00 | 730.00 | 75.00 |
About FMTO New Stock history
FMTO New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FMTO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FMTO New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FMTO New stock prices may prove useful in developing a viable investing in FMTO New
FMTO New Stock Technical Analysis
FMTO New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
FMTO New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FMTO New's price direction in advance. Along with the technical and fundamental analysis of FMTO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FMTO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0139 | |||
| Jensen Alpha | (0.67) | |||
| Total Risk Alpha | (8.45) | |||
| Sortino Ratio | 0.0114 | |||
| Treynor Ratio | 0.034 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FMTO New. If investors know FMTO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FMTO New listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FMTO New is measured differently than its book value, which is the value of FMTO that is recorded on the company's balance sheet. Investors also form their own opinion of FMTO New's value that differs from its market value or its book value, called intrinsic value, which is FMTO New's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FMTO New's market value can be influenced by many factors that don't directly affect FMTO New's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FMTO New's value and its price as these two are different measures arrived at by different means. Investors typically determine if FMTO New is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FMTO New's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.