Flutter Entertainment Plc Stock Price History
| FLUT Stock | 299.42 4.42 1.50% |
Below is the normalized historical share price chart for Flutter Entertainment plc extending back to October 04, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flutter Entertainment stands at 299.42, as last reported on the 24th of August, with the highest price reaching 300.77 and the lowest price hitting 295.02 during the day.
If you're considering investing in Flutter Stock, it is important to understand the factors that can impact its price. Flutter Entertainment appears to be very steady, given 3 months investment horizon. Flutter Entertainment plc secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Flutter Entertainment plc, which you can use to evaluate the volatility of the firm. Please utilize Flutter Entertainment's Downside Deviation of 2.37, coefficient of variation of 610.95, and Mean Deviation of 1.32 to check if our risk estimates are consistent with your expectations. At this time, Flutter Entertainment's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.7 B in 2025, whereas Common Stock is likely to drop slightly above 30.8 M in 2025. . At this time, Flutter Entertainment's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 443.16 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 42.63 in 2025. Flutter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 2017 | 200 Day MA 262.9381 | 50 Day MA 289.9784 | Beta 1.162 |
Sharpe Ratio = 0.1777
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLUT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Flutter Entertainment is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flutter Entertainment by adding it to a well-diversified portfolio.
Price Book 5.1523 | Enterprise Value Ebitda 29.1199 | Price Sales 3.5342 | Shares Float 175.8 M | Wall Street Target Price 344.7192 |
Flutter Entertainment Stock Price History Chart
There are several ways to analyze Flutter Stock price data. The simplest method is using a basic Flutter candlestick price chart, which shows Flutter Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 6, 2025 | 306.95 |
| Lowest Price | June 5, 2025 | 242.65 |
Flutter Entertainment August 24, 2025 Stock Price Synopsis
Various analyses of Flutter Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flutter Stock. It can be used to describe the percentage change in the price of Flutter Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flutter Stock.| Flutter Entertainment Price Rate Of Daily Change | 1.01 | |
| Flutter Entertainment Price Action Indicator | 3.74 | |
| Flutter Entertainment Price Daily Balance Of Power | 0.77 |
Flutter Entertainment August 24, 2025 Stock Price Analysis
Flutter Stock Price History Data
The price series of Flutter Entertainment for the period between Mon, May 26, 2025 and Sun, Aug 24, 2025 has a statistical range of 68.78 with a coefficient of variation of 7.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 280.12. The median price for the last 90 days is 285.24. The company completed 1153:1134 stock split on 1st of May 2020. Flutter Entertainment plc completed dividends distribution on 2019-09-05.| Open | High | Low | Close | Volume | ||
08/24/2025 | 296.18 | 300.77 | 295.02 | 299.42 | ||
| 08/22/2025 | 296.18 | 300.77 | 295.02 | 299.42 | 748,698 | |
08/21/2025 | 296.52 | 297.87 | 293.03 | 295.00 | 998,105 | |
| 08/20/2025 | 289.35 | 294.53 | 287.61 | 294.53 | 1,219,607 | |
| 08/19/2025 | 290.81 | 294.98 | 289.77 | 290.76 | 1,921,206 | |
08/18/2025 | 294.63 | 296.18 | 292.52 | 294.00 | 1,246,774 | |
| 08/15/2025 | 290.03 | 295.29 | 288.30 | 293.31 | 1,375,343 | |
| 08/14/2025 | 292.05 | 293.33 | 288.15 | 288.77 | 1,791,607 | |
08/13/2025 | 289.21 | 294.79 | 287.65 | 293.72 | 1,355,415 | |
| 08/12/2025 | 281.23 | 288.42 | 281.23 | 288.38 | 1,554,048 | |
| 08/11/2025 | 281.08 | 286.70 | 280.39 | 284.58 | 2,904,200 | |
| 08/08/2025 | 291.62 | 293.80 | 276.86 | 280.59 | 6,248,960 | |
08/07/2025 | 312.85 | 313.69 | 304.53 | 306.07 | 2,717,262 | |
08/06/2025 | 302.64 | 307.20 | 301.08 | 306.95 | 2,574,274 | |
08/05/2025 | 304.18 | 305.89 | 297.86 | 304.48 | 2,165,563 | |
08/04/2025 | 302.45 | 304.14 | 299.73 | 303.91 | 1,533,604 | |
08/01/2025 | 297.92 | 300.28 | 294.69 | 299.62 | 2,003,907 | |
07/31/2025 | 304.58 | 308.80 | 301.54 | 302.26 | 2,330,225 | |
07/30/2025 | 305.82 | 307.13 | 302.08 | 304.02 | 2,703,473 | |
07/29/2025 | 306.63 | 306.65 | 301.09 | 305.24 | 1,857,990 | |
07/28/2025 | 304.90 | 306.49 | 302.59 | 306.25 | 1,382,528 | |
07/25/2025 | 301.00 | 305.05 | 298.96 | 304.97 | 1,392,444 | |
07/24/2025 | 305.86 | 306.58 | 299.94 | 300.04 | 2,202,757 | |
07/23/2025 | 302.88 | 305.48 | 300.57 | 305.48 | 1,603,867 | |
07/22/2025 | 305.44 | 305.44 | 297.60 | 301.72 | 1,985,700 | |
07/21/2025 | 300.04 | 304.00 | 296.90 | 302.53 | 2,496,942 | |
| 07/18/2025 | 308.65 | 309.60 | 305.43 | 306.79 | 1,914,566 | |
07/17/2025 | 295.73 | 305.49 | 294.39 | 304.79 | 2,071,146 | |
07/16/2025 | 294.76 | 298.58 | 293.07 | 296.26 | 1,850,834 | |
07/15/2025 | 295.75 | 296.68 | 290.03 | 293.41 | 1,669,977 | |
07/14/2025 | 288.92 | 296.10 | 288.07 | 295.12 | 2,524,642 | |
07/11/2025 | 290.41 | 290.98 | 288.26 | 289.89 | 1,446,889 | |
| 07/10/2025 | 287.61 | 292.49 | 285.01 | 289.58 | 1,633,600 | |
07/09/2025 | 286.00 | 287.07 | 281.37 | 286.33 | 1,761,116 | |
07/08/2025 | 286.74 | 288.36 | 283.21 | 285.24 | 2,284,363 | |
07/07/2025 | 280.30 | 285.19 | 278.73 | 282.85 | 1,502,064 | |
07/03/2025 | 282.12 | 282.37 | 279.21 | 281.05 | 1,138,200 | |
07/02/2025 | 282.56 | 283.98 | 278.68 | 282.33 | 2,670,500 | |
07/01/2025 | 282.03 | 285.10 | 280.00 | 284.76 | 2,658,269 | |
06/30/2025 | 282.23 | 286.33 | 279.97 | 285.76 | 2,373,480 | |
06/27/2025 | 272.18 | 279.68 | 270.81 | 278.68 | 18,337,942 | |
06/26/2025 | 269.26 | 271.27 | 266.92 | 271.26 | 2,864,854 | |
06/25/2025 | 277.48 | 277.52 | 267.72 | 267.98 | 3,382,842 | |
06/24/2025 | 272.78 | 277.04 | 270.61 | 275.83 | 5,812,784 | |
06/23/2025 | 263.17 | 271.57 | 262.88 | 270.53 | 6,085,400 | |
06/20/2025 | 271.89 | 272.14 | 263.36 | 263.75 | 7,235,000 | |
06/18/2025 | 274.20 | 276.45 | 270.51 | 272.47 | 6,452,253 | |
06/17/2025 | 268.54 | 272.23 | 267.37 | 271.60 | 5,325,031 | |
06/16/2025 | 267.00 | 274.16 | 266.50 | 270.06 | 2,124,200 | |
06/13/2025 | 267.76 | 271.27 | 263.19 | 264.61 | 2,621,876 | |
06/12/2025 | 267.57 | 272.33 | 266.52 | 271.39 | 1,670,278 | |
06/11/2025 | 268.50 | 273.16 | 268.43 | 269.36 | 2,222,600 | |
06/10/2025 | 263.28 | 268.69 | 258.73 | 267.51 | 2,758,931 | |
06/09/2025 | 260.53 | 264.08 | 257.76 | 263.52 | 4,286,500 | |
06/06/2025 | 245.02 | 250.46 | 244.06 | 249.59 | 1,944,000 | |
06/05/2025 | 244.12 | 245.08 | 242.06 | 242.65 | 1,327,022 | |
06/04/2025 | 245.71 | 246.21 | 243.27 | 244.08 | 1,094,940 | |
06/03/2025 | 245.66 | 248.82 | 244.63 | 246.57 | 886,700 | |
06/02/2025 | 243.62 | 247.98 | 243.00 | 245.83 | 2,740,659 | |
05/30/2025 | 249.50 | 253.68 | 248.47 | 252.70 | 2,029,300 | |
05/29/2025 | 247.81 | 249.34 | 245.49 | 249.25 | 1,006,294 |
About Flutter Entertainment Stock history
Flutter Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flutter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flutter Entertainment plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flutter Entertainment stock prices may prove useful in developing a viable investing in Flutter Entertainment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 180 M | 169.2 M |
Flutter Entertainment Stock Technical Analysis
Flutter Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Flutter Entertainment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flutter Entertainment's price direction in advance. Along with the technical and fundamental analysis of Flutter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flutter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1269 | |||
| Jensen Alpha | 0.2036 | |||
| Total Risk Alpha | 0.0586 | |||
| Sortino Ratio | 0.0873 | |||
| Treynor Ratio | 0.2916 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Flutter Stock Analysis
When running Flutter Entertainment's price analysis, check to measure Flutter Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flutter Entertainment is operating at the current time. Most of Flutter Entertainment's value examination focuses on studying past and present price action to predict the probability of Flutter Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flutter Entertainment's price. Additionally, you may evaluate how the addition of Flutter Entertainment to your portfolios can decrease your overall portfolio volatility.