Fluor Stock Price History
| FLR Stock | USD 41.89 2.24 5.08% |
Below is the normalized historical share price chart for Fluor extending back to December 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fluor stands at 41.89, as last reported on the 9th of August, with the highest price reaching 44.57 and the lowest price hitting 41.89 during the day.
If you're considering investing in Fluor Stock, it is important to understand the factors that can impact its price. Fluor appears to be very steady, given 3 months investment horizon. Fluor secures Sharpe Ratio (or Efficiency) of 0.064, which denotes the company had a 0.064 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fluor, which you can use to evaluate the volatility of the firm. Please utilize Fluor's Downside Deviation of 5.23, coefficient of variation of 1181.05, and Mean Deviation of 2.44 to check if our risk estimates are consistent with your expectations. At this time, Fluor's Other Stockholder Equity is relatively stable compared to the past year. As of 08/09/2025, Preferred Stock Total Equity is likely to grow to 7,245, while Total Stockholder Equity is likely to drop slightly above 2.4 B. . At this time, Fluor's Price Book Value Ratio is relatively stable compared to the past year. As of 08/09/2025, Price Earnings To Growth Ratio is likely to grow to 0, while Price Earnings Ratio is likely to drop 3.76. Fluor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 2000 | 200 Day MA 45.8128 | 50 Day MA 49.5244 | Beta 1.431 |
Sharpe Ratio = 0.064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FLR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Fluor is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluor by adding it to a well-diversified portfolio.
Price Book 1.1992 | Enterprise Value Ebitda 11.3014 | Price Sales 0.4151 | Shares Float 159.7 M | Wall Street Target Price 49.8889 |
Fluor Stock Price History Chart
There are several ways to analyze Fluor Stock price data. The simplest method is using a basic Fluor candlestick price chart, which shows Fluor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 56.77 |
| Lowest Price | May 22, 2025 | 37.58 |
Fluor August 9, 2025 Stock Price Synopsis
Various analyses of Fluor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluor Stock. It can be used to describe the percentage change in the price of Fluor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluor Stock.| Fluor Accumulation Distribution | 280,488 | |
| Fluor Price Daily Balance Of Power | (0.84) | |
| Fluor Price Action Indicator | (2.46) | |
| Fluor Price Rate Of Daily Change | 0.95 |
Fluor August 9, 2025 Stock Price Analysis
Fluor Stock Price History Data
The price series of Fluor for the period between Sun, May 11, 2025 and Sat, Aug 9, 2025 has a statistical range of 21.96 with a coefficient of variation of 14.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.79. The median price for the last 90 days is 49.11. The company completed 2:1 stock split on 17th of July 2008. Fluor completed dividends distribution on 2020-02-28.| Open | High | Low | Close | Volume | ||
| 08/08/2025 | 44.54 | 44.57 | 41.89 | 41.89 | 4,664,688 | |
08/07/2025 | 44.58 | 45.23 | 42.89 | 44.13 | 4,714,000 | |
| 08/06/2025 | 41.14 | 44.04 | 41.14 | 43.91 | 6,328,171 | |
| 08/05/2025 | 40.41 | 41.72 | 40.03 | 41.25 | 4,905,065 | |
| 08/04/2025 | 41.61 | 41.66 | 39.69 | 39.99 | 7,472,124 | |
| 08/01/2025 | 42.35 | 42.49 | 37.62 | 41.42 | 25,533,183 | |
| 07/31/2025 | 55.80 | 57.00 | 55.50 | 56.77 | 4,143,891 | |
07/30/2025 | 56.00 | 56.66 | 55.40 | 56.03 | 3,629,736 | |
07/29/2025 | 57.38 | 57.50 | 55.87 | 55.99 | 3,100,524 | |
| 07/28/2025 | 57.00 | 57.00 | 55.94 | 56.23 | 2,542,437 | |
07/25/2025 | 56.23 | 56.79 | 55.79 | 56.61 | 2,819,646 | |
07/24/2025 | 55.05 | 56.13 | 55.05 | 55.62 | 2,766,798 | |
07/23/2025 | 54.78 | 56.01 | 54.35 | 55.64 | 2,873,924 | |
07/22/2025 | 54.05 | 54.36 | 52.27 | 54.04 | 2,919,000 | |
07/21/2025 | 55.22 | 55.56 | 54.00 | 54.03 | 2,709,802 | |
07/18/2025 | 54.19 | 55.12 | 53.79 | 54.95 | 3,113,788 | |
07/17/2025 | 53.75 | 54.76 | 53.58 | 53.93 | 2,828,200 | |
07/16/2025 | 52.82 | 53.59 | 52.32 | 53.52 | 2,743,993 | |
| 07/15/2025 | 53.93 | 54.05 | 52.93 | 52.95 | 2,155,681 | |
07/14/2025 | 52.14 | 54.09 | 51.85 | 53.81 | 2,958,000 | |
07/11/2025 | 52.25 | 52.47 | 51.60 | 52.27 | 2,404,481 | |
07/10/2025 | 51.66 | 52.23 | 50.92 | 52.04 | 3,520,943 | |
07/09/2025 | 51.82 | 51.95 | 50.99 | 51.64 | 2,015,300 | |
07/08/2025 | 52.38 | 52.42 | 50.75 | 51.23 | 2,953,814 | |
07/07/2025 | 52.49 | 53.18 | 51.46 | 52.19 | 1,997,026 | |
| 07/03/2025 | 52.00 | 53.64 | 51.87 | 52.76 | 2,263,100 | |
07/02/2025 | 50.51 | 51.55 | 50.25 | 51.48 | 2,242,775 | |
07/01/2025 | 51.00 | 51.18 | 49.57 | 50.31 | 4,235,181 | |
06/30/2025 | 51.63 | 51.87 | 50.94 | 51.27 | 1,942,043 | |
06/27/2025 | 51.51 | 51.91 | 50.83 | 51.42 | 7,301,249 | |
06/26/2025 | 50.28 | 51.46 | 50.11 | 51.38 | 3,944,991 | |
06/25/2025 | 51.54 | 51.74 | 49.67 | 49.75 | 3,390,053 | |
06/24/2025 | 50.24 | 51.67 | 49.64 | 51.24 | 4,884,551 | |
06/23/2025 | 49.61 | 50.16 | 48.12 | 49.11 | 3,719,106 | |
06/20/2025 | 50.35 | 50.83 | 49.50 | 49.64 | 8,458,974 | |
06/18/2025 | 50.00 | 51.18 | 49.60 | 50.04 | 3,578,369 | |
06/17/2025 | 50.38 | 51.20 | 49.32 | 49.88 | 5,047,300 | |
06/16/2025 | 48.55 | 51.55 | 48.55 | 50.84 | 7,059,564 | |
06/13/2025 | 47.55 | 48.82 | 47.15 | 48.28 | 3,695,405 | |
06/12/2025 | 48.71 | 49.54 | 48.25 | 48.39 | 5,080,999 | |
06/11/2025 | 45.04 | 49.94 | 44.72 | 49.79 | 11,828,053 | |
06/10/2025 | 45.20 | 46.14 | 44.59 | 44.87 | 2,767,095 | |
06/09/2025 | 45.33 | 46.29 | 45.08 | 45.14 | 4,195,931 | |
06/06/2025 | 43.47 | 44.56 | 43.17 | 44.43 | 4,347,188 | |
06/05/2025 | 42.96 | 43.31 | 42.39 | 42.95 | 1,878,137 | |
06/04/2025 | 43.20 | 43.75 | 42.76 | 42.89 | 2,920,443 | |
06/03/2025 | 42.49 | 43.69 | 42.09 | 43.39 | 5,039,854 | |
06/02/2025 | 41.57 | 41.58 | 40.43 | 41.15 | 3,057,957 | |
05/30/2025 | 41.96 | 42.24 | 41.07 | 41.58 | 2,566,000 | |
05/29/2025 | 42.80 | 43.08 | 41.19 | 42.16 | 4,625,608 | |
05/28/2025 | 43.55 | 43.74 | 42.08 | 42.44 | 5,001,715 | |
05/27/2025 | 42.25 | 43.86 | 41.45 | 43.54 | 8,900,264 | |
05/23/2025 | 37.66 | 41.33 | 37.66 | 41.04 | 7,475,841 | |
05/22/2025 | 37.62 | 38.19 | 37.49 | 37.58 | 2,548,362 | |
05/21/2025 | 37.95 | 38.17 | 37.34 | 37.88 | 2,530,807 | |
05/20/2025 | 38.12 | 38.83 | 37.96 | 38.35 | 1,685,561 | |
05/19/2025 | 37.74 | 38.37 | 37.49 | 37.90 | 1,570,627 | |
05/16/2025 | 38.74 | 38.75 | 37.94 | 38.48 | 2,259,684 | |
05/15/2025 | 38.17 | 38.67 | 37.96 | 38.53 | 1,833,760 | |
05/14/2025 | 38.76 | 39.00 | 38.17 | 38.72 | 2,405,600 | |
05/13/2025 | 37.69 | 39.31 | 37.68 | 38.77 | 3,162,392 |
About Fluor Stock history
Fluor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluor stock prices may prove useful in developing a viable investing in Fluor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 174 M | 128.2 M | |
| Net Income Applicable To Common Shares | 2.1 B | 2.3 B |
Fluor Quarterly Net Working Capital |
|
Fluor Stock Technical Analysis
Fluor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Fluor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fluor's price direction in advance. Along with the technical and fundamental analysis of Fluor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0742 | |||
| Jensen Alpha | 0.1665 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0486 | |||
| Treynor Ratio | 0.2058 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fluor Stock Analysis
When running Fluor's price analysis, check to measure Fluor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluor is operating at the current time. Most of Fluor's value examination focuses on studying past and present price action to predict the probability of Fluor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluor's price. Additionally, you may evaluate how the addition of Fluor to your portfolios can decrease your overall portfolio volatility.