Flowserve Stock Price History

FLS Stock  USD 46.43  0.02  0.04%   
If you're considering investing in Flowserve Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flowserve stands at 46.43, as last reported on the 19th of June, with the highest price reaching 47.00 and the lowest price hitting 46.24 during the day. Flowserve secures Sharpe Ratio (or Efficiency) of -0.0224, which denotes the company had a -0.0224 % return per unit of risk over the last 3 months. Flowserve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flowserve's Variance of 11.13, standard deviation of 3.34, and Mean Deviation of 2.08 to check the risk estimate we provide.
Flowserve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0224

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLS

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flowserve is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowserve by adding Flowserve to a well-diversified portfolio.

Flowserve Stock Price History Chart

There are several ways to analyze Flowserve Stock price data. The simplest method is using a basic Flowserve candlestick price chart, which shows Flowserve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202552.23
Lowest PriceApril 8, 202539.49

Flowserve June 19, 2025 Stock Price Synopsis

Various analyses of Flowserve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowserve Stock. It can be used to describe the percentage change in the price of Flowserve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowserve Stock.
Flowserve Accumulation Distribution 38,986 
Flowserve Price Daily Balance Of Power 0.03 
Flowserve Price Rate Of Daily Change 1.00 
Flowserve Price Action Indicator(0.18)

Flowserve June 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flowserve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flowserve intraday prices and daily technical indicators to check the level of noise trading in Flowserve Stock and then apply it to test your longer-term investment strategies against Flowserve.

Flowserve Stock Price History Data

The price series of Flowserve for the period between Fri, Mar 21, 2025 and Thu, Jun 19, 2025 has a statistical range of 12.74 with a coefficient of variation of 7.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.22. The median price for the last 90 days is 47.48. The company completed 3:1 stock split on 24th of June 2013. Flowserve completed dividends distribution on 2025-06-27.
OpenHighLowCloseVolume
06/18/2025
 46.34  47.00  46.24  46.43  2,410,978 
06/17/2025
 46.94  47.46  46.27  46.41  2,047,900 
06/16/2025
 47.22  47.63  46.99  47.33  2,178,214 
06/13/2025
 47.08  47.26  46.28  46.46  2,454,200 
06/12/2025
 46.66  47.75  46.38  47.74  2,138,348 
06/11/2025
 47.63  47.77  46.90  47.31  3,953,100 
06/10/2025
 48.43  48.51  47.23  47.45  2,368,556 
06/09/2025
 49.37  49.58  48.13  48.17  1,946,500 
06/06/2025
 48.20  49.06  47.47  48.87  3,542,100 
06/05/2025
 48.05  48.10  46.79  47.18  6,540,630 
06/04/2025
 50.94  51.19  47.18  47.41  9,265,575 
06/03/2025
 49.71  50.80  49.64  50.52  1,320,672 
06/02/2025
 50.02  50.02  48.63  49.42  1,193,800 
05/30/2025
 50.20  50.54  49.45  49.91  1,112,700 
05/29/2025
 50.95  51.16  49.95  50.52  696,503 
05/28/2025
 51.25  51.25  50.44  50.50  1,544,075 
05/27/2025
 50.48  51.18  49.98  50.91  1,702,900 
05/23/2025
 48.24  49.80  48.24  49.61  946,930 
05/22/2025
 49.20  49.79  48.98  49.38  712,896 
05/21/2025
 50.24  50.54  49.46  49.47  933,000 
05/20/2025
 51.12  51.53  50.64  50.84  831,597 
05/19/2025
 50.58  51.62  50.39  51.37  874,769 
05/16/2025
 51.15  51.63  50.62  51.62  1,701,566 
05/15/2025
 51.52  52.05  50.96  51.08  1,720,620 
05/14/2025
 51.95  52.50  51.85  52.13  1,382,200 
05/13/2025
 51.03  52.45  50.94  52.11  1,668,735 
05/12/2025
 50.46  51.63  50.45  50.83  1,465,766 
05/09/2025
 48.48  48.64  47.66  47.75  1,010,307 
05/08/2025
 47.38  48.51  47.05  47.91  897,753 
05/07/2025
 46.89  47.24  46.36  46.69  1,044,000 
05/06/2025
 46.39  47.08  46.35  46.64  1,100,999 
05/05/2025
 46.87  47.89  46.65  47.20  1,502,267 
05/02/2025
 47.13  47.81  46.61  47.48  1,963,985 
05/01/2025
 45.79  46.68  45.05  46.16  2,106,500 
04/30/2025
 45.13  45.64  43.47  45.23  4,341,452 
04/29/2025
 44.52  45.03  44.05  44.88  2,941,344 
04/28/2025
 45.05  45.69  44.35  44.66  1,467,879 
04/25/2025
 44.31  45.13  44.11  44.82  1,262,659 
04/24/2025
 42.42  44.80  42.07  44.62  1,382,700 
04/23/2025
 43.51  44.30  42.11  42.32  2,558,300 
04/22/2025
 41.17  42.03  40.73  41.65  2,390,100 
04/21/2025
 41.05  41.33  39.85  40.48  2,067,125 
04/17/2025
 42.38  42.60  41.66  41.73  1,672,596 
04/16/2025
 42.23  42.76  41.53  42.19  1,335,557 
04/15/2025
 42.53  43.68  42.39  42.81  1,632,273 
04/14/2025
 43.18  43.43  41.96  42.50  1,708,490 
04/11/2025
 41.57  42.63  40.95  42.28  1,798,525 
04/10/2025
 43.00  43.59  40.93  41.83  2,356,560 
04/09/2025
 38.99  45.11  38.53  44.61  2,571,611 
04/08/2025
 42.30  42.54  38.77  39.49  1,568,844 
04/07/2025
 37.97  41.68  37.34  39.98  2,103,348 
04/04/2025
 41.39  42.46  38.23  40.07  2,817,652 
04/03/2025
 46.47  48.01  43.36  43.60  1,972,172 
04/02/2025
 48.17  50.03  48.17  49.86  753,459 
04/01/2025
 48.54  49.34  48.00  49.19  1,130,100 
03/31/2025
 47.76  49.37  47.04  48.84  1,773,587 
03/28/2025
 49.93  50.16  48.38  48.78  1,161,031 
03/27/2025
 50.96  51.35  49.98  50.22  1,373,047 
03/26/2025
 52.30  52.77  50.89  51.15  1,139,135 
03/25/2025
 52.33  53.31  51.75  52.22  952,918 
03/24/2025
 51.37  52.31  51.19  52.23  1,002,235 

About Flowserve Stock history

Flowserve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowserve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowserve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowserve stock prices may prove useful in developing a viable investing in Flowserve
Flowserve Corporation designs, develops, manufactures, distributes, and services industrial flow management equipment in the United States, Europe, the Middle East, Africa, Asia, and internationally. Flowserve Corporation was incorporated in 1912 and is headquartered in Irving, Texas. Flowserve Corp operates under Specialty Industrial Machinery classification in the United States and is traded on New York Stock Exchange. It employs 15000 people.

Flowserve Stock Technical Analysis

Flowserve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flowserve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flowserve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Flowserve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flowserve's price direction in advance. Along with the technical and fundamental analysis of Flowserve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowserve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flowserve Stock Analysis

When running Flowserve's price analysis, check to measure Flowserve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowserve is operating at the current time. Most of Flowserve's value examination focuses on studying past and present price action to predict the probability of Flowserve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowserve's price. Additionally, you may evaluate how the addition of Flowserve to your portfolios can decrease your overall portfolio volatility.