Flowserve Stock Price History

FLS Stock  USD 71.46  1.16  1.65%   
Below is the normalized historical share price chart for Flowserve extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flowserve stands at 71.46, as last reported on the 26th of November, with the highest price reaching 71.46 and the lowest price hitting 70.30 during the day.
IPO Date
26th of March 1990
200 Day MA
52.9556
50 Day MA
58.6584
Beta
1.316
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Flowserve Stock, it is important to understand the factors that can impact its price. Flowserve appears to be very steady, given 3 months investment horizon. Flowserve secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Flowserve, which you can use to evaluate the volatility of the firm. Please utilize Flowserve's Coefficient Of Variation of 822.41, downside deviation of 1.62, and Mean Deviation of 1.83 to check if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 1.1 B in 2025. Common Stock Shares Outstanding is likely to drop to about 129.3 M in 2025. At this time, Flowserve's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.55 in 2025, whereas Price Book Value Ratio is likely to drop 2.14 in 2025. Flowserve Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.25
  actual daily
38
62% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Flowserve is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowserve by adding it to a well-diversified portfolio.
Price Book
3.8036
Enterprise Value Ebitda
11.8412
Price Sales
1.9187
Shares Float
118.9 M
Dividend Share
0.84

Flowserve Stock Price History Chart

There are several ways to analyze Flowserve Stock price data. The simplest method is using a basic Flowserve candlestick price chart, which shows Flowserve price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 3, 202571.85
Lowest PriceOctober 10, 202549.09

Flowserve November 26, 2025 Stock Price Synopsis

Various analyses of Flowserve's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowserve Stock. It can be used to describe the percentage change in the price of Flowserve from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowserve Stock.
Flowserve Price Daily Balance Of Power 1.00 
Flowserve Price Rate Of Daily Change 1.02 
Flowserve Price Action Indicator 1.16 

Flowserve November 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flowserve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flowserve intraday prices and daily technical indicators to check the level of noise trading in Flowserve Stock and then apply it to test your longer-term investment strategies against Flowserve.

Flowserve Stock Price History Data

The price series of Flowserve for the period between Thu, Aug 28, 2025 and Wed, Nov 26, 2025 has a statistical range of 22.76 with a coefficient of variation of 12.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.1. The median price for the last 90 days is 55.0. The company completed 3:1 stock split on 24th of June 2013. Flowserve completed dividends distribution on 2025-09-26.
OpenHighLowCloseVolume
11/26/2025
 70.30  71.46  70.30  71.46 
11/25/2025 68.92  70.48  68.62  70.30  1,151,384 
11/24/2025
 67.83  69.10  67.51  68.77  1,806,415 
11/21/2025 65.97  67.79  65.47  67.75  1,336,579 
11/20/2025
 68.64  69.18  65.68  66.06  1,883,146 
11/19/2025 65.52  67.64  65.42  67.34  1,996,990 
11/18/2025
 64.91  66.31  64.77  65.54  2,031,976 
11/17/2025
 67.13  67.59  65.37  65.62  1,732,004 
11/14/2025 65.24  68.09  64.69  67.16  1,880,721 
11/13/2025 69.68  70.36  67.75  68.00  1,879,760 
11/12/2025
 69.50  70.58  69.14  69.95  1,216,768 
11/11/2025 69.51  70.09  69.22  69.38  1,016,158 
11/10/2025 70.60  71.24  69.00  69.70  1,318,089 
11/07/2025
 68.83  69.73  67.80  69.24  1,671,368 
11/06/2025 70.22  70.83  69.05  69.56  1,465,648 
11/05/2025
 70.13  70.99  69.66  69.90  1,997,551 
11/04/2025 70.23  71.19  68.96  69.53  1,967,881 
11/03/2025
 68.80  72.08  67.99  71.85  3,617,645 
10/31/2025
 67.62  68.56  67.08  68.25  2,197,715 
10/30/2025 69.00  69.57  66.89  67.35  4,669,007 
10/29/2025
 57.51  70.32  57.51  68.95  10,867,895 
10/28/2025 53.19  53.83  52.40  52.66  3,740,352 
10/27/2025
 53.77  53.94  52.79  52.82  2,524,627 
10/24/2025
 53.23  53.51  52.84  53.40  1,523,176 
10/23/2025
 52.09  52.89  51.79  52.66  1,301,942 
10/22/2025
 52.32  52.46  51.62  51.77  1,918,776 
10/21/2025
 50.97  52.34  50.97  52.13  1,203,572 
10/20/2025
 50.83  51.39  50.64  51.23  1,005,258 
10/17/2025
 50.08  50.60  49.74  50.53  1,069,929 
10/16/2025
 50.90  51.07  49.78  50.41  1,688,660 
10/15/2025
 51.67  51.67  49.10  50.54  3,275,550 
10/14/2025
 49.34  51.53  49.34  51.25  1,257,984 
10/13/2025
 50.05  50.55  49.68  50.20  1,115,257 
10/10/2025
 51.68  51.75  48.71  49.09  2,606,997 
10/09/2025
 52.33  52.67  51.24  51.55  1,962,169 
10/08/2025
 52.01  52.49  51.57  52.42  1,773,223 
10/07/2025
 52.66  52.98  51.88  52.01  1,553,881 
10/06/2025
 53.28  53.43  51.70  52.48  1,879,630 
10/03/2025
 52.97  53.61  52.75  52.77  1,547,200 
10/02/2025
 53.07  53.15  52.11  52.90  1,543,702 
10/01/2025
 52.74  53.12  52.50  52.74  1,621,200 
09/30/2025
 53.56  53.81  52.63  53.14  1,177,313 
09/29/2025
 54.48  54.48  53.22  53.42  1,135,738 
09/26/2025
 53.83  54.20  53.50  54.05  1,609,815 
09/25/2025
 54.33  54.61  53.41  53.45  1,631,700 
09/24/2025
 56.41  56.77  54.72  55.15  2,772,600 
09/23/2025
 57.01  57.65  56.16  56.19  3,978,300 
09/22/2025
 56.29  56.90  55.87  56.58  1,531,200 
09/19/2025
 57.57  57.57  55.82  56.46  3,630,100 
09/18/2025
 56.58  57.58  56.21  57.47  3,259,000 
09/17/2025
 56.08  57.25  55.31  56.02  2,614,300 
09/16/2025
 56.37  56.76  55.12  56.03  2,002,100 
09/15/2025
 56.31  56.85  55.54  56.29  2,856,600 
09/12/2025
 56.48  56.61  56.03  56.04  1,480,600 
09/11/2025
 56.09  57.34  56.02  56.44  4,096,600 
09/10/2025
 55.24  56.44  55.01  56.00  2,145,900 
09/09/2025
 55.37  55.43  54.58  55.00  1,590,900 
09/08/2025
 55.24  55.84  54.64  55.43  1,575,600 
09/05/2025
 54.62  55.23  54.14  54.98  2,304,500 
09/04/2025
 53.42  54.35  53.07  54.34  1,029,200 
09/03/2025
 53.07  53.49  52.86  53.27  1,361,900 

About Flowserve Stock history

Flowserve investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowserve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowserve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowserve stock prices may prove useful in developing a viable investing in Flowserve
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.4 M129.3 M
Net Income Applicable To Common Shares282.8 M237.5 M

Flowserve Quarterly Net Working Capital

1.66 Billion

Flowserve Stock Technical Analysis

Flowserve technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flowserve technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flowserve trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Flowserve Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flowserve's price direction in advance. Along with the technical and fundamental analysis of Flowserve Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowserve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flowserve Stock Analysis

When running Flowserve's price analysis, check to measure Flowserve's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowserve is operating at the current time. Most of Flowserve's value examination focuses on studying past and present price action to predict the probability of Flowserve's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowserve's price. Additionally, you may evaluate how the addition of Flowserve to your portfolios can decrease your overall portfolio volatility.