Flexible Solutions International Stock Price History
| FSI Stock | USD 3.85 0.33 9.38% |
Below is the normalized historical share price chart for Flexible Solutions International extending back to July 17, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flexible Solutions stands at 3.85, as last reported on the 10th of April, with the highest price reaching 3.92 and the lowest price hitting 3.50 during the day.
If you're considering investing in Flexible Stock, it is important to understand the factors that can impact its price. Flexible Solutions appears to be very risky, given 3 months investment horizon. Flexible Solutions secures Sharpe Ratio (or Efficiency) of 0.0372, which denotes the company had a 0.0372 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flexible Solutions International, which you can use to evaluate the volatility of the firm. Please utilize Flexible Solutions' Coefficient Of Variation of 2491.3, mean deviation of 4.54, and Downside Deviation of 5.26 to check if our risk estimates are consistent with your expectations.
As of now, Flexible Solutions' Other Stockholder Equity is increasing as compared to previous years. The Flexible Solutions' current Common Stock is estimated to increase to about 13.5 K, while Common Stock Total Equity is projected to decrease to under 13.7 K. . As of now, Flexible Solutions' Price Earnings Ratio is decreasing as compared to previous years. The Flexible Solutions' current Price Earnings To Growth Ratio is estimated to increase to 1.71, while Price To Sales Ratio is projected to decrease to 1.12. Flexible Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1999 | 200 Day MA 3.9048 | 50 Day MA 5.5645 | Beta 1.372 |
Flexible |
Sharpe Ratio = 0.0372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FSI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.38 actual daily | 74 74% of assets are less volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Flexible Solutions is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flexible Solutions by adding it to a well-diversified portfolio.
Price Book 1.1706 | Enterprise Value Ebitda 6.0234 | Price Sales 1.2735 | Shares Float 8.3 M | Wall Street Target Price 9 |
Flexible Solutions Stock Price History Chart
There are several ways to analyze Flexible Stock price data. The simplest method is using a basic Flexible candlestick price chart, which shows Flexible Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 14, 2025 | 7.21 |
| Lowest Price | January 14, 2025 | 3.51 |
Flexible Solutions April 10, 2025 Stock Price Synopsis
Various analyses of Flexible Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flexible Stock. It can be used to describe the percentage change in the price of Flexible Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flexible Stock.| Flexible Solutions Price Daily Balance Of Power | 0.79 | |
| Flexible Solutions Accumulation Distribution | 14,561 | |
| Flexible Solutions Price Action Indicator | 0.31 | |
| Flexible Solutions Price Rate Of Daily Change | 1.09 |
Flexible Solutions April 10, 2025 Stock Price Analysis
Flexible Stock Price History Data
The price series of Flexible Solutions for the period between Fri, Jan 10, 2025 and Thu, Apr 10, 2025 has a statistical range of 3.7 with a coefficient of variation of 17.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.4. The median price for the last 90 days is 5.55. The company completed dividends distribution on 2023-04-27.| Open | High | Low | Close | Volume | ||
| 04/09/2025 | 3.57 | 3.92 | 3.50 | 3.85 | 135,902 | |
| 04/08/2025 | 3.91 | 4.10 | 3.46 | 3.52 | 145,778 | |
| 04/07/2025 | 4.05 | 4.21 | 3.80 | 3.86 | 146,633 | |
| 04/04/2025 | 4.45 | 4.54 | 4.09 | 4.16 | 66,060 | |
| 04/03/2025 | 4.80 | 5.00 | 4.55 | 4.55 | 157,128 | |
| 04/02/2025 | 5.00 | 5.11 | 4.85 | 4.87 | 47,383 | |
| 04/01/2025 | 5.06 | 5.49 | 5.00 | 5.08 | 99,993 | |
| 03/31/2025 | 5.00 | 5.08 | 4.90 | 5.05 | 17,811 | |
| 03/28/2025 | 5.08 | 5.23 | 4.90 | 4.94 | 45,098 | |
| 03/27/2025 | 5.15 | 5.25 | 5.10 | 5.15 | 10,543 | |
| 03/26/2025 | 5.28 | 5.32 | 5.20 | 5.27 | 16,225 | |
| 03/25/2025 | 5.20 | 5.37 | 5.18 | 5.20 | 13,525 | |
| 03/24/2025 | 5.41 | 5.41 | 5.16 | 5.17 | 15,674 | |
| 03/21/2025 | 5.18 | 5.65 | 5.12 | 5.21 | 29,162 | |
| 03/20/2025 | 5.25 | 5.35 | 5.14 | 5.35 | 15,600 | |
| 03/19/2025 | 5.48 | 5.48 | 5.25 | 5.26 | 9,887 | |
| 03/18/2025 | 5.59 | 5.59 | 5.40 | 5.41 | 11,998 | |
| 03/17/2025 | 5.29 | 5.74 | 5.23 | 5.65 | 54,054 | |
| 03/14/2025 | 5.27 | 5.38 | 4.93 | 5.16 | 61,509 | |
| 03/13/2025 | 5.19 | 5.28 | 5.11 | 5.12 | 19,096 | |
| 03/12/2025 | 5.20 | 5.34 | 5.20 | 5.28 | 13,148 | |
| 03/11/2025 | 5.09 | 5.23 | 5.09 | 5.19 | 11,221 | |
| 03/10/2025 | 5.57 | 5.63 | 5.00 | 5.10 | 65,969 | |
| 03/07/2025 | 5.44 | 5.69 | 5.27 | 5.62 | 38,166 | |
| 03/06/2025 | 5.49 | 5.74 | 5.45 | 5.49 | 20,998 | |
| 03/05/2025 | 5.15 | 5.57 | 5.14 | 5.55 | 28,822 | |
| 03/04/2025 | 5.44 | 5.44 | 5.06 | 5.33 | 89,900 | |
| 03/03/2025 | 5.76 | 5.78 | 5.40 | 5.44 | 28,823 | |
| 02/28/2025 | 5.70 | 5.75 | 5.55 | 5.69 | 34,111 | |
| 02/27/2025 | 5.93 | 6.00 | 5.62 | 5.66 | 15,824 | |
| 02/26/2025 | 5.64 | 6.12 | 5.61 | 5.88 | 77,921 | |
| 02/25/2025 | 5.90 | 5.90 | 5.55 | 5.64 | 51,275 | |
| 02/24/2025 | 5.97 | 6.13 | 5.77 | 5.86 | 78,107 | |
| 02/21/2025 | 6.52 | 6.53 | 5.95 | 5.95 | 104,345 | |
| 02/20/2025 | 6.70 | 6.79 | 6.42 | 6.57 | 68,074 | |
| 02/19/2025 | 6.86 | 6.95 | 6.60 | 6.76 | 55,128 | |
| 02/18/2025 | 7.23 | 7.23 | 6.80 | 6.91 | 115,256 | |
| 02/14/2025 | 6.41 | 7.24 | 6.41 | 7.21 | 234,061 | |
| 02/13/2025 | 6.10 | 6.45 | 5.97 | 6.38 | 114,505 | |
| 02/12/2025 | 6.15 | 6.23 | 6.07 | 6.15 | 69,931 | |
| 02/11/2025 | 6.21 | 6.29 | 6.15 | 6.20 | 33,677 | |
| 02/10/2025 | 6.23 | 6.39 | 6.19 | 6.28 | 42,750 | |
| 02/07/2025 | 6.70 | 6.70 | 6.14 | 6.28 | 69,081 | |
| 02/06/2025 | 6.30 | 6.66 | 6.30 | 6.58 | 163,371 | |
| 02/05/2025 | 6.25 | 6.40 | 6.22 | 6.28 | 49,207 | |
| 02/04/2025 | 6.05 | 6.34 | 6.00 | 6.27 | 75,957 | |
| 02/03/2025 | 5.94 | 6.12 | 5.85 | 6.01 | 88,957 | |
| 01/31/2025 | 6.36 | 6.45 | 5.93 | 6.08 | 69,155 | |
| 01/30/2025 | 6.30 | 6.49 | 6.24 | 6.45 | 71,703 | |
| 01/29/2025 | 6.20 | 6.30 | 6.07 | 6.30 | 29,910 | |
| 01/28/2025 | 6.33 | 6.33 | 5.90 | 6.20 | 100,690 | |
| 01/27/2025 | 6.11 | 6.34 | 5.91 | 6.30 | 92,538 | |
| 01/24/2025 | 6.46 | 6.49 | 5.90 | 6.01 | 190,796 | |
| 01/23/2025 | 6.35 | 6.75 | 6.15 | 6.43 | 196,166 | |
| 01/22/2025 | 5.92 | 6.45 | 5.85 | 6.29 | 141,288 | |
| 01/21/2025 | 5.71 | 6.22 | 5.20 | 5.99 | 478,231 | |
| 01/17/2025 | 5.72 | 6.44 | 5.55 | 5.85 | 1,660,862 | |
| 01/16/2025 | 4.25 | 5.98 | 4.20 | 5.64 | 18,240,160 | |
| 01/15/2025 | 3.57 | 3.69 | 3.45 | 3.69 | 148,036 | |
| 01/14/2025 | 4.05 | 4.08 | 3.46 | 3.51 | 172,219 | |
| 01/13/2025 | 3.81 | 4.08 | 3.81 | 4.07 | 49,211 |
About Flexible Solutions Stock history
Flexible Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexible is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexible Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexible Solutions stock prices may prove useful in developing a viable investing in Flexible Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.7 M | 13.6 M | |
| Net Income Applicable To Common Shares | 8.1 M | 8.5 M |
Flexible Solutions Quarterly Net Working Capital |
|
Flexible Solutions Stock Technical Analysis
Flexible Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Flexible Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flexible Solutions' price direction in advance. Along with the technical and fundamental analysis of Flexible Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexible to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0702 | |||
| Jensen Alpha | 0.4387 | |||
| Total Risk Alpha | 0.7143 | |||
| Sortino Ratio | 0.0745 | |||
| Treynor Ratio | 0.1961 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Flexible Stock analysis
When running Flexible Solutions' price analysis, check to measure Flexible Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flexible Solutions is operating at the current time. Most of Flexible Solutions' value examination focuses on studying past and present price action to predict the probability of Flexible Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flexible Solutions' price. Additionally, you may evaluate how the addition of Flexible Solutions to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |