Flex Lng Stock Price History

FLNG Stock  USD 26.34  0.16  0.61%   
Below is the normalized historical share price chart for FLEX LNG extending back to September 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FLEX LNG stands at 26.34, as last reported on the 22nd of November, with the highest price reaching 26.42 and the lowest price hitting 26.01 during the day.
IPO Date
17th of June 2019
200 Day MA
26.2735
50 Day MA
25.4524
Beta
0.73
 
Yuan Drop
 
Covid
If you're considering investing in FLEX Stock, it is important to understand the factors that can impact its price. At this point, FLEX LNG is very steady. FLEX LNG secures Sharpe Ratio (or Efficiency) of 4.0E-4, which denotes the company had a 4.0E-4% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for FLEX LNG, which you can use to evaluate the volatility of the firm. Please confirm FLEX LNG's downside deviation of 1.63, and Mean Deviation of 1.29 to check if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
  
At this time, FLEX LNG's Stock Based Compensation is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to roughly 30.8 M. . At this time, FLEX LNG's Price Book Value Ratio is most likely to drop slightly in the upcoming years. The FLEX LNG's current Price To Operating Cash Flows Ratio is estimated to increase to 9.36, while Price Earnings To Growth Ratio is forecasted to increase to (0.34). FLEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 4.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLNG

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average FLEX LNG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLEX LNG by adding FLEX LNG to a well-diversified portfolio.
Price Book
1.7825
Enterprise Value Ebitda
10.2319
Price Sales
3.8948
Shares Float
30.5 M
Dividend Share
3

FLEX LNG Stock Price History Chart

There are several ways to analyze FLEX Stock price data. The simplest method is using a basic FLEX candlestick price chart, which shows FLEX LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202426.93
Lowest PriceNovember 4, 202423.02

FLEX LNG November 22, 2024 Stock Price Synopsis

Various analyses of FLEX LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLEX Stock. It can be used to describe the percentage change in the price of FLEX LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLEX Stock.
FLEX LNG Price Rate Of Daily Change 1.01 
FLEX LNG Price Action Indicator 0.20 
FLEX LNG Accumulation Distribution 4,230 
FLEX LNG Price Daily Balance Of Power 0.39 

FLEX LNG November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLEX LNG intraday prices and daily technical indicators to check the level of noise trading in FLEX Stock and then apply it to test your longer-term investment strategies against FLEX.

FLEX Stock Price History Data

The price series of FLEX LNG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.91 with a coefficient of variation of 3.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.59. The median price for the last 90 days is 25.9. The company completed 1:10 stock split on 11th of March 2019. FLEX LNG completed dividends distribution on 2024-11-27.
OpenHighLowCloseVolume
11/22/2024 26.10  26.42  26.01  26.34  272,585 
11/21/2024 26.20  26.36  25.82  26.18  384,868 
11/20/2024 26.55  26.55  26.20  26.50  354,528 
11/19/2024 25.95  26.46  25.90  26.42  260,289 
11/18/2024 25.30  26.12  25.27  25.94  417,010 
11/15/2024 25.67  25.74  25.22  25.30  324,573 
11/14/2024 25.81  26.06  25.52  25.57  426,068 
11/13/2024 24.84  26.03  24.79  25.65  652,708 
11/12/2024 23.64  25.25  23.61  24.82  766,483 
11/11/2024 23.80  24.09  23.59  23.93  373,887 
11/08/2024 24.00  24.08  23.60  23.82  287,976 
11/07/2024 24.24  24.59  24.04  24.14  313,042 
11/06/2024 23.00  23.84  23.00  23.80  507,340 
11/05/2024 23.23  23.36  22.80  23.11  527,853 
11/04/2024 24.23  24.23  23.02  23.02  673,752 
11/01/2024 24.50  24.61  24.20  24.24  217,029 
10/31/2024 24.20  24.66  24.20  24.50  232,259 
10/30/2024 24.20  24.42  24.17  24.26  308,865 
10/29/2024 24.60  24.72  24.23  24.38  303,516 
10/28/2024 24.56  24.78  24.39  24.66  242,731 
10/25/2024 24.57  24.80  24.40  24.56  246,974 
10/24/2024 24.30  24.62  24.27  24.54  326,383 
10/23/2024 24.92  24.92  24.45  24.55  463,581 
10/22/2024 25.15  25.29  25.00  25.05  243,626 
10/21/2024 25.56  25.72  25.20  25.22  211,348 
10/18/2024 25.51  25.60  25.36  25.52  154,810 
10/17/2024 25.60  25.67  25.25  25.45  223,086 
10/16/2024 25.46  25.76  25.40  25.74  208,449 
10/15/2024 25.60  25.60  25.26  25.27  343,508 
10/14/2024 25.89  26.00  25.69  25.90  179,567 
10/11/2024 26.12  26.14  25.87  25.96  155,074 
10/10/2024 26.02  26.17  25.95  26.15  110,858 
10/09/2024 26.42  26.46  25.87  26.16  171,440 
10/08/2024 26.78  26.79  26.35  26.62  169,796 
10/07/2024 26.59  26.96  26.54  26.93  260,821 
10/04/2024 26.41  26.58  26.18  26.41  186,807 
10/03/2024 26.00  26.33  25.93  26.27  231,078 
10/02/2024 25.94  26.24  25.82  25.92  219,298 
10/01/2024 25.46  25.73  25.16  25.54  242,649 
09/30/2024 25.89  25.89  25.35  25.44  301,820 
09/27/2024 26.46  26.46  25.89  25.92  255,002 
09/26/2024 25.92  26.58  25.92  26.53  330,151 
09/25/2024 26.14  26.19  25.73  25.81  190,098 
09/24/2024 26.38  26.67  26.30  26.32  156,068 
09/23/2024 26.14  26.45  25.95  26.02  293,195 
09/20/2024 26.62  26.62  26.07  26.14  400,740 
09/19/2024 26.90  26.92  26.66  26.91  300,511 
09/18/2024 26.70  26.81  26.37  26.44  307,190 
09/17/2024 26.66  26.79  26.45  26.60  230,276 
09/16/2024 26.40  26.58  26.23  26.54  178,830 
09/13/2024 26.11  26.42  26.11  26.22  177,397 
09/12/2024 25.66  26.05  25.57  25.91  194,993 
09/11/2024 25.04  25.47  25.02  25.42  190,621 
09/10/2024 25.11  25.13  24.88  25.10  356,696 
09/09/2024 25.10  25.40  25.06  25.26  263,053 
09/06/2024 25.55  25.56  25.03  25.23  255,885 
09/05/2024 25.91  25.96  25.48  25.48  225,244 
09/04/2024 25.85  26.18  25.85  25.94  284,877 
09/03/2024 26.34  26.34  25.76  26.12  588,321 
08/30/2024 26.39  26.77  26.39  26.66  288,496 
08/29/2024 26.29  26.61  26.26  26.39  238,649 

About FLEX LNG Stock history

FLEX LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLEX LNG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLEX LNG stock prices may prove useful in developing a viable investing in FLEX LNG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54 M30.8 M
Net Income Applicable To Common Shares216.2 M227.1 M

FLEX LNG Stock Technical Analysis

FLEX LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLEX LNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLEX LNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

FLEX LNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLEX LNG's price direction in advance. Along with the technical and fundamental analysis of FLEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FLEX Stock analysis

When running FLEX LNG's price analysis, check to measure FLEX LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FLEX LNG is operating at the current time. Most of FLEX LNG's value examination focuses on studying past and present price action to predict the probability of FLEX LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FLEX LNG's price. Additionally, you may evaluate how the addition of FLEX LNG to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings