Fiverr International Stock Price History

FVRR Stock  USD 23.68  0.65  2.67%   
Below is the normalized historical share price chart for Fiverr International extending back to June 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fiverr International stands at 23.68, as last reported on the 1st of April, with the highest price reaching 23.84 and the lowest price hitting 23.10 during the day.
IPO Date
13th of June 2019
200 Day MA
27.1453
50 Day MA
28.371
Beta
1.925
 
Covid
If you're considering investing in Fiverr Stock, it is important to understand the factors that can impact its price. Fiverr International secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14 % return per unit of risk over the last 3 months. Fiverr International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fiverr International's Mean Deviation of 2.49, standard deviation of 3.19, and Variance of 10.19 to check the risk estimate we provide.
  
As of 04/01/2025, Total Stockholder Equity is likely to drop to about 261.6 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 34.9 M. At this time, Fiverr International's Price Earnings Ratio is relatively stable compared to the past year. As of 04/01/2025, Price Earnings To Growth Ratio is likely to grow to 0.07, while Price To Sales Ratio is likely to drop 2.85. Fiverr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFVRR

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fiverr International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiverr International by adding Fiverr International to a well-diversified portfolio.
Price Book
2.3448
Enterprise Value Ebitda
29.9484
Price Sales
2.2317
Shares Float
30.1 M
Wall Street Target Price
35.2222

Fiverr International Stock Price History Chart

There are several ways to analyze Fiverr Stock price data. The simplest method is using a basic Fiverr candlestick price chart, which shows Fiverr International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202534.44
Lowest PriceMarch 31, 202523.68

Fiverr International April 1, 2025 Stock Price Synopsis

Various analyses of Fiverr International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiverr Stock. It can be used to describe the percentage change in the price of Fiverr International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiverr Stock.
Fiverr International Accumulation Distribution 12,581 
Fiverr International Price Rate Of Daily Change 0.97 
Fiverr International Price Action Indicator(0.12)
Fiverr International Price Daily Balance Of Power(0.88)

Fiverr International April 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiverr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiverr International intraday prices and daily technical indicators to check the level of noise trading in Fiverr Stock and then apply it to test your longer-term investment strategies against Fiverr.

Fiverr Stock Price History Data

The price series of Fiverr International for the period between Wed, Jan 1, 2025 and Tue, Apr 1, 2025 has a statistical range of 10.76 with a coefficient of variation of 11.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.37. The median price for the last 90 days is 30.87.
OpenHighLowCloseVolume
03/31/2025 23.69  23.84  23.10  23.68  405,323 
03/28/2025 25.05  25.06  23.97  24.33  371,422 
03/27/2025 25.88  26.10  25.07  25.07  245,033 
03/26/2025 26.43  26.58  25.65  26.11  290,731 
03/25/2025 26.13  26.60  26.13  26.50  287,367 
03/24/2025 26.07  26.36  25.90  26.30  404,724 
03/21/2025 25.36  26.10  25.26  25.69  506,696 
03/20/2025 25.42  26.20  25.34  25.88  373,191 
03/19/2025 25.27  25.81  25.11  25.33  323,062 
03/18/2025 26.14  26.26  25.17  25.22  506,529 
03/17/2025 25.56  26.79  25.45  26.43  813,898 
03/14/2025 25.79  26.10  24.97  25.64  805,467 
03/13/2025 26.28  26.64  25.02  25.45  651,814 
03/12/2025 27.02  27.42  25.96  26.60  636,906 
03/11/2025 26.10  26.85  25.25  26.39  924,470 
03/10/2025 25.00  25.22  24.31  24.76  795,555 
03/07/2025 25.22  25.79  24.38  25.50  795,675 
03/06/2025 25.17  26.29  24.97  25.22  625,758 
03/05/2025 25.23  25.74  24.81  25.67  630,626 
03/04/2025 24.61  25.50  23.74  25.22  1,075,639 
03/03/2025 26.96  27.02  25.09  25.09  777,208 
02/28/2025 25.90  27.01  25.40  26.89  864,239 
02/27/2025 26.52  26.73  25.70  26.12  862,710 
02/26/2025 25.94  26.64  25.93  26.12  554,963 
02/25/2025 26.06  26.45  25.08  25.77  927,117 
02/24/2025 25.90  26.80  25.70  26.57  1,240,962 
02/21/2025 27.66  28.09  25.67  25.70  1,627,864 
02/20/2025 29.59  29.59  27.02  27.85  1,999,198 
02/19/2025 33.59  35.40  29.56  30.23  2,612,363 
02/18/2025 34.06  34.67  32.69  33.06  1,597,547 
02/14/2025 32.75  33.39  32.50  33.36  604,537 
02/13/2025 32.88  33.46  31.16  32.84  625,659 
02/12/2025 31.10  32.80  30.98  32.55  422,138 
02/11/2025 31.89  32.30  31.18  31.55  313,135 
02/10/2025 31.44  32.96  31.35  32.10  475,183 
02/07/2025 31.38  32.41  31.10  31.23  542,738 
02/06/2025 30.72  31.43  30.45  31.43  438,307 
02/05/2025 30.54  30.98  30.36  30.68  418,898 
02/04/2025 29.85  30.98  29.80  30.78  620,242 
02/03/2025 29.77  30.34  29.30  29.65  479,423 
01/31/2025 31.40  31.58  30.47  30.87  475,821 
01/30/2025 32.04  32.87  31.14  31.20  433,453 
01/29/2025 32.09  32.46  31.16  31.87  576,062 
01/28/2025 30.83  32.11  30.53  31.91  670,261 
01/27/2025 30.59  31.86  30.05  30.44  754,462 
01/24/2025 31.55  32.02  30.83  31.20  674,863 
01/23/2025 31.93  32.09  30.90  31.52  1,073,509 
01/22/2025 33.00  33.23  32.02  32.06  629,392 
01/21/2025 34.35  34.55  32.92  32.95  800,871 
01/17/2025 34.30  34.46  33.15  33.97  716,972 
01/16/2025 33.74  35.45  33.44  34.12  998,761 
01/15/2025 32.21  33.24  31.83  32.70  474,489 
01/14/2025 32.24  32.24  30.82  31.28  514,060 
01/13/2025 31.26  32.15  30.96  31.93  746,523 
01/10/2025 31.48  32.46  30.96  31.80  411,218 
01/08/2025 32.97  33.00  31.75  32.02  446,834 
01/07/2025 35.00  35.09  33.16  33.42  488,789 
01/06/2025 33.11  34.90  32.98  34.44  3,440,929 
01/03/2025 32.15  32.65  31.85  32.64  888,983 
01/02/2025 32.28  32.69  31.70  32.04  425,497 
12/31/2024 31.79  32.09  31.11  31.73  427,989 

About Fiverr International Stock history

Fiverr International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiverr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiverr International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiverr International stock prices may prove useful in developing a viable investing in Fiverr International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.8 M34.9 M
Net Loss-64.3 M-61.1 M

Fiverr International Quarterly Net Working Capital

71.14 Million

Fiverr International Stock Technical Analysis

Fiverr International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiverr International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiverr International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Fiverr International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiverr International's price direction in advance. Along with the technical and fundamental analysis of Fiverr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiverr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fiverr Stock Analysis

When running Fiverr International's price analysis, check to measure Fiverr International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiverr International is operating at the current time. Most of Fiverr International's value examination focuses on studying past and present price action to predict the probability of Fiverr International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiverr International's price. Additionally, you may evaluate how the addition of Fiverr International to your portfolios can decrease your overall portfolio volatility.