First Interstate Bancsystem Stock Price History
| FIBK Stock | USD 30.60 0.46 1.53% |
Below is the normalized historical share price chart for First Interstate BancSystem extending back to March 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Interstate stands at 30.60, as last reported on the 17th of July 2025, with the highest price reaching 30.60 and the lowest price hitting 30.14 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Interstate appears to be very steady, given 3 months investment horizon. First Interstate Ban secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Interstate BancSystem, which you can use to evaluate the volatility of the firm. Please utilize First Interstate's Coefficient Of Variation of 573.94, downside deviation of 1.86, and Mean Deviation of 1.54 to check if our risk estimates are consistent with your expectations. At this time, First Interstate's Stock Based Compensation is quite stable compared to the past year. . At this time, First Interstate's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.41 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (1.20). First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2010 | 200 Day MA 30.2103 | 50 Day MA 27.9464 | Beta 0.756 |
Sharpe Ratio = 0.1522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FIBK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average First Interstate is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Interstate by adding it to a well-diversified portfolio.
Price Book 0.9405 | Price Sales 3.4287 | Shares Float 84.9 M | Dividend Share 1.88 | Wall Street Target Price 30.5 |
First Interstate Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Interstate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 31.38 |
| Lowest Price | April 21, 2025 | 25.54 |
First Interstate July 17, 2025 Stock Price Synopsis
Various analyses of First Interstate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Interstate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.| First Interstate Price Action Indicator | 0.46 | |
| First Interstate Price Rate Of Daily Change | 1.02 | |
| First Interstate Price Daily Balance Of Power | 1.00 |
First Interstate July 17, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Interstate for the period between Fri, Apr 18, 2025 and Thu, Jul 17, 2025 has a statistical range of 7.47 with a coefficient of variation of 6.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.55. The median price for the last 90 days is 27.31. The company completed dividends distribution on 2025-05-12.| Open | High | Low | Close | Volume | ||
07/17/2025 | 30.14 | 30.60 | 30.14 | 30.60 | ||
07/16/2025 | 30.22 | 30.38 | 29.56 | 30.14 | 593,802 | |
| 07/15/2025 | 31.27 | 31.44 | 29.97 | 29.99 | 620,922 | |
| 07/14/2025 | 30.99 | 31.32 | 30.86 | 31.30 | 539,084 | |
07/11/2025 | 31.20 | 31.27 | 30.89 | 31.04 | 594,195 | |
| 07/10/2025 | 31.03 | 31.64 | 31.01 | 31.38 | 753,605 | |
| 07/09/2025 | 30.99 | 31.21 | 30.89 | 31.18 | 698,773 | |
07/08/2025 | 31.07 | 31.24 | 30.88 | 30.95 | 896,433 | |
07/07/2025 | 30.85 | 31.25 | 30.49 | 30.71 | 787,722 | |
07/03/2025 | 30.82 | 31.38 | 30.68 | 31.12 | 559,825 | |
07/02/2025 | 30.21 | 30.66 | 30.01 | 30.59 | 989,580 | |
| 07/01/2025 | 28.62 | 30.32 | 28.40 | 30.01 | 1,118,161 | |
06/30/2025 | 28.83 | 29.05 | 28.70 | 28.82 | 1,328,308 | |
| 06/27/2025 | 29.11 | 29.37 | 28.39 | 28.48 | 3,435,445 | |
06/26/2025 | 28.25 | 29.05 | 28.15 | 29.01 | 1,054,402 | |
06/25/2025 | 27.88 | 28.17 | 27.67 | 28.15 | 921,675 | |
| 06/24/2025 | 27.15 | 28.14 | 27.15 | 27.90 | 1,565,279 | |
06/23/2025 | 26.50 | 27.48 | 26.35 | 27.45 | 1,078,825 | |
06/20/2025 | 26.48 | 26.56 | 26.16 | 26.37 | 1,467,668 | |
06/18/2025 | 25.93 | 26.53 | 25.81 | 26.21 | 1,020,583 | |
06/17/2025 | 26.26 | 26.43 | 25.92 | 25.97 | 1,009,624 | |
06/16/2025 | 26.97 | 27.08 | 26.40 | 26.48 | 629,955 | |
06/13/2025 | 27.14 | 27.41 | 26.63 | 26.68 | 670,687 | |
06/12/2025 | 27.54 | 27.58 | 27.12 | 27.45 | 654,516 | |
06/11/2025 | 28.37 | 28.55 | 27.66 | 27.75 | 1,227,354 | |
| 06/10/2025 | 27.93 | 28.38 | 27.92 | 28.15 | 676,448 | |
| 06/09/2025 | 27.94 | 28.24 | 27.84 | 27.86 | 808,695 | |
| 06/06/2025 | 27.65 | 27.93 | 27.51 | 27.89 | 749,237 | |
06/05/2025 | 27.27 | 27.42 | 27.02 | 27.20 | 746,971 | |
06/04/2025 | 27.11 | 27.36 | 27.00 | 27.24 | 1,068,541 | |
| 06/03/2025 | 26.71 | 27.28 | 26.55 | 27.17 | 1,030,086 | |
| 06/02/2025 | 27.10 | 27.10 | 26.53 | 26.75 | 1,093,686 | |
05/30/2025 | 27.10 | 27.22 | 26.75 | 27.15 | 1,549,602 | |
05/29/2025 | 26.85 | 27.21 | 26.61 | 27.21 | 1,368,215 | |
05/28/2025 | 27.22 | 27.29 | 26.74 | 26.79 | 1,032,221 | |
05/27/2025 | 26.96 | 27.25 | 26.60 | 27.24 | 633,665 | |
05/23/2025 | 25.97 | 26.76 | 25.92 | 26.61 | 1,025,197 | |
05/22/2025 | 26.72 | 26.72 | 26.22 | 26.47 | 688,409 | |
05/21/2025 | 27.21 | 27.30 | 26.42 | 26.43 | 557,562 | |
05/20/2025 | 27.36 | 27.58 | 27.23 | 27.48 | 497,581 | |
05/19/2025 | 27.31 | 27.52 | 27.23 | 27.51 | 488,109 | |
05/16/2025 | 27.57 | 27.76 | 27.44 | 27.61 | 907,335 | |
05/15/2025 | 28.00 | 28.00 | 27.47 | 27.69 | 699,991 | |
| 05/14/2025 | 28.04 | 28.10 | 27.76 | 27.83 | 959,264 | |
05/13/2025 | 28.34 | 28.42 | 27.95 | 28.21 | 616,024 | |
05/12/2025 | 27.83 | 28.36 | 27.70 | 28.31 | 1,388,851 | |
05/09/2025 | 26.74 | 26.79 | 26.39 | 26.50 | 873,085 | |
05/08/2025 | 26.01 | 26.96 | 25.98 | 26.76 | 902,125 | |
05/07/2025 | 26.33 | 26.43 | 25.79 | 25.89 | 598,958 | |
05/06/2025 | 25.98 | 26.38 | 25.70 | 26.09 | 639,748 | |
05/05/2025 | 26.29 | 26.65 | 26.09 | 26.25 | 1,516,923 | |
05/02/2025 | 26.46 | 26.91 | 26.02 | 26.58 | 1,126,769 | |
05/01/2025 | 25.72 | 26.50 | 25.61 | 26.19 | 1,139,306 | |
04/30/2025 | 25.05 | 26.18 | 24.33 | 25.74 | 2,812,375 | |
04/29/2025 | 27.56 | 27.66 | 26.83 | 27.31 | 1,234,452 | |
| 04/28/2025 | 27.43 | 27.65 | 27.25 | 27.59 | 698,219 | |
04/25/2025 | 27.60 | 27.82 | 27.29 | 27.51 | 475,423 | |
04/24/2025 | 27.17 | 27.91 | 26.97 | 27.82 | 919,757 | |
04/23/2025 | 27.03 | 27.63 | 27.02 | 27.23 | 866,402 | |
04/22/2025 | 25.65 | 26.45 | 25.58 | 26.35 | 478,441 | |
04/21/2025 | 25.38 | 25.57 | 25.04 | 25.54 | 525,819 |
About First Interstate Stock history
First Interstate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Interstate Ban will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Interstate stock prices may prove useful in developing a viable investing in First Interstate
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 103.2 M | 54 M | |
| Net Income Applicable To Common Shares | 232.5 M | 117.6 M |
First Interstate Stock Technical Analysis
First Interstate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
First Interstate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Interstate's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.171 | |||
| Jensen Alpha | 0.1569 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.101 | |||
| Treynor Ratio | 0.295 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Interstate BancSystem. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Interstate. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Interstate listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Dividend Share 1.88 | Earnings Share 2.11 | Revenue Per Share | Quarterly Revenue Growth (0.04) |
The market value of First Interstate Ban is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Interstate's value that differs from its market value or its book value, called intrinsic value, which is First Interstate's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Interstate's market value can be influenced by many factors that don't directly affect First Interstate's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Interstate's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Interstate is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Interstate's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.