First Community Stock Price History

FCCO Stock  USD 25.43  0.03  0.12%   
Below is the normalized historical share price chart for First Community extending back to July 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Community stands at 25.43, as last reported on the 23rd of July, with the highest price reaching 25.43 and the lowest price hitting 25.40 during the day.
IPO Date
7th of July 1998
200 Day MA
23.88
50 Day MA
23.996
Beta
0.374
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of now, First Stock is very steady. First Community secures Sharpe Ratio (or Efficiency) of 0.0857, which denotes the company had a 0.0857 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Community, which you can use to evaluate the volatility of the firm. Please confirm First Community's Mean Deviation of 1.15, coefficient of variation of 541.69, and Downside Deviation of 1.11 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, First Community's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 2.1 B, while Common Stock Total Equity is likely to drop about 4.4 M. . At this time, First Community's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 17.66, while Price To Sales Ratio is likely to drop 1.76. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFCCOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average First Community is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Community by adding it to a well-diversified portfolio.
Price Book
1.298
Price Sales
2.8721
Shares Float
7.3 M
Dividend Share
0.6
Wall Street Target Price
29.6667

First Community Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202525.76
Lowest PriceJune 17, 202522.21

First Community July 23, 2025 Stock Price Synopsis

Various analyses of First Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Community Price Rate Of Daily Change 1.00 
First Community Price Daily Balance Of Power 1.00 
First Community Price Action Indicator 0.03 

First Community July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Community intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Community for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.68 with a coefficient of variation of 4.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.8. The median price for the last 90 days is 23.74. The company completed 5:4 stock split on 1st of March 2002. First Community completed dividends distribution on 2025-05-06.
OpenHighLowCloseVolume
07/23/2025
 25.40  25.43  25.40  25.43 
07/22/2025 25.55  25.70  25.25  25.40  35,047 
07/21/2025
 25.49  25.70  25.30  25.34  33,210 
07/18/2025
 25.47  25.54  25.04  25.41  40,043 
07/17/2025
 24.80  25.26  24.80  25.21  42,634 
07/16/2025
 24.75  24.93  24.40  24.89  45,447 
07/15/2025 25.36  25.36  24.55  24.67  40,910 
07/14/2025 24.50  25.17  24.00  25.13  78,314 
07/11/2025
 25.37  25.37  24.82  24.84  16,466 
07/10/2025
 25.25  25.48  25.25  25.33  13,867 
07/09/2025
 25.55  25.55  25.01  25.29  26,126 
07/08/2025
 25.59  25.70  25.31  25.35  37,407 
07/07/2025 25.76  25.86  25.46  25.60  23,342 
07/03/2025
 25.67  25.84  25.67  25.76  16,898 
07/02/2025
 25.21  25.46  25.15  25.42  26,147 
07/01/2025
 24.25  25.31  24.25  24.98  31,472 
06/30/2025
 23.90  24.52  23.79  24.38  51,810 
06/27/2025
 24.02  24.22  23.62  23.68  935,855 
06/26/2025
 23.74  24.00  23.60  23.93  52,179 
06/25/2025
 23.70  23.79  23.35  23.52  38,278 
06/24/2025
 23.22  23.84  23.22  23.74  39,058 
06/23/2025
 22.56  23.16  22.56  23.13  49,999 
06/20/2025 23.01  23.01  22.47  22.60  33,500 
06/18/2025
 22.20  22.56  22.20  22.29  24,889 
06/17/2025
 22.56  22.60  22.20  22.21  24,504 
06/16/2025
 22.97  23.18  22.37  22.37  22,720 
06/13/2025
 23.16  23.30  21.80  22.52  25,650 
06/12/2025
 23.18  23.55  23.05  23.23  21,173 
06/11/2025
 23.51  23.59  23.30  23.41  19,756 
06/10/2025
 23.45  23.61  23.30  23.30  58,322 
06/09/2025
 23.39  23.55  23.31  23.35  24,147 
06/06/2025
 23.10  23.56  23.10  23.31  21,068 
06/05/2025
 23.68  23.68  23.07  23.10  18,220 
06/04/2025 23.43  23.55  23.08  23.19  42,388 
06/03/2025
 23.44  23.84  23.34  23.42  20,627 
06/02/2025
 23.49  23.75  23.33  23.42  28,808 
05/30/2025
 23.69  23.88  23.50  23.70  13,807 
05/29/2025
 23.54  23.70  23.50  23.70  11,811 
05/28/2025
 23.77  23.85  23.50  23.50  21,520 
05/27/2025
 23.63  24.12  23.50  23.75  28,448 
05/23/2025
 23.76  23.76  23.25  23.25  32,030 
05/22/2025 23.79  23.89  23.46  23.50  29,467 
05/21/2025
 23.90  24.29  23.65  23.71  23,537 
05/20/2025
 23.75  24.87  23.64  24.09  26,148 
05/19/2025
 23.52  24.28  23.52  23.82  17,029 
05/16/2025
 24.02  24.18  23.73  23.81  21,055 
05/15/2025
 24.00  24.22  24.00  24.00  16,526 
05/14/2025
 24.02  24.49  23.75  24.08  19,492 
05/13/2025
 24.10  24.24  23.75  24.11  17,928 
05/12/2025
 24.80  24.94  24.10  24.10  28,035 
05/09/2025
 24.05  24.14  23.65  23.96  19,366 
05/08/2025
 23.72  24.52  23.72  23.86  25,400 
05/07/2025
 24.25  24.25  23.60  23.70  19,375 
05/06/2025
 23.95  24.61  23.72  23.80  20,016 
05/05/2025
 24.20  24.60  24.10  24.10  20,103 
05/02/2025
 24.47  24.78  24.20  24.33  29,333 
05/01/2025
 23.33  24.23  23.31  24.19  22,422 
04/30/2025
 23.65  23.65  23.26  23.35  35,448 
04/29/2025
 23.65  24.02  23.52  23.65  24,055 
04/28/2025
 23.61  23.80  23.47  23.55  18,791 
04/25/2025
 23.79  24.16  23.36  23.65  33,720 

About First Community Stock history

First Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Community will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Community stock prices may prove useful in developing a viable investing in First Community
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.7 M4.6 M
Net Income Applicable To Common Shares16.8 M17.6 M

First Community Stock Technical Analysis

First Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Community technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Community trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

First Community Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Community's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Community offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Community's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Community Stock. Outlined below are crucial reports that will aid in making a well-informed decision on First Community Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Community. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in First Stock, please use our How to Invest in First Community guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of First Community. If investors know First will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about First Community listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.5
Dividend Share
0.6
Earnings Share
1.98
Revenue Per Share
8.905
Quarterly Revenue Growth
0.185
The market value of First Community is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Community's value that differs from its market value or its book value, called intrinsic value, which is First Community's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Community's market value can be influenced by many factors that don't directly affect First Community's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Community's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Community is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Community's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.