First Advantage Corp Stock Price History

FA Stock  USD 17.87  0.10  0.56%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Advantage stands at 17.87, as last reported on the 17th of June 2025, with the highest price reaching 18.17 and the lowest price hitting 17.68 during the day. First Advantage appears to be not too volatile, given 3 months investment horizon. First Advantage Corp secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Advantage Corp, which you can use to evaluate the volatility of the firm. Please utilize First Advantage's Mean Deviation of 2.39, coefficient of variation of 626.43, and Downside Deviation of 2.91 to check if our risk estimates are consistent with your expectations.
At present, First Advantage's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 114.6 M. . At present, First Advantage's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 110.37, whereas Price To Sales Ratio is forecasted to decline to 3.07. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1284

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average First Advantage is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Advantage by adding it to a well-diversified portfolio.
Price Book
2.4134
Enterprise Value Ebitda
41.0677
Price Sales
2.9522
Shares Float
79.5 M
Wall Street Target Price
19

First Advantage Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Advantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202518.59
Lowest PriceApril 21, 202512.99

First Advantage June 17, 2025 Stock Price Synopsis

Various analyses of First Advantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Advantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Advantage Accumulation Distribution 21,690 
First Advantage Price Rate Of Daily Change 1.01 
First Advantage Price Daily Balance Of Power 0.20 

First Advantage June 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Advantage intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Advantage for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 5.93 with a coefficient of variation of 12.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.59. The median price for the last 90 days is 14.82. The company completed dividends distribution on 2023-08-18.
OpenHighLowCloseVolume
06/16/2025 18.03  18.17  17.68  17.87  804,295 
06/13/2025
 17.95  18.21  17.73  17.77  537,954 
06/12/2025
 18.49  18.49  18.15  18.20  585,072 
06/11/2025
 18.62  18.93  18.44  18.58  915,278 
06/10/2025
 18.71  19.01  18.46  18.59  1,152,300 
06/09/2025 18.32  18.56  18.08  18.55  1,132,386 
06/06/2025 18.42  18.55  18.16  18.17  606,046 
06/05/2025
 18.09  18.60  17.95  18.13  808,060 
06/04/2025
 18.05  18.42  17.74  18.20  743,008 
06/03/2025
 17.27  18.11  17.27  18.10  899,030 
06/02/2025 17.08  17.48  16.62  17.45  1,418,472 
05/30/2025
 17.09  17.22  16.88  17.12  1,016,079 
05/29/2025 17.24  17.30  16.92  17.03  946,532 
05/28/2025
 17.41  17.57  17.04  17.05  1,078,408 
05/27/2025 17.21  17.52  17.09  17.40  761,542 
05/23/2025
 17.09  17.30  16.86  16.88  713,695 
05/22/2025
 17.28  17.61  17.11  17.44  762,379 
05/21/2025 18.05  18.57  17.28  17.30  1,153,314 
05/20/2025
 18.00  18.48  17.99  18.17  903,005 
05/19/2025
 17.94  18.41  17.82  18.18  1,626,073 
05/16/2025 18.26  18.53  18.14  18.15  2,112,733 
05/15/2025
 17.78  18.34  17.70  18.26  985,314 
05/14/2025
 17.61  18.13  17.54  17.88  1,198,079 
05/13/2025
 18.40  18.55  17.81  17.83  1,067,039 
05/12/2025 18.18  18.60  17.78  18.32  1,668,570 
05/09/2025 17.64  17.93  16.94  17.66  1,776,502 
05/08/2025 15.74  18.00  15.61  17.83  2,313,823 
05/07/2025
 14.84  15.28  14.68  14.97  1,559,749 
05/06/2025
 14.67  14.94  14.54  14.82  790,284 
05/05/2025
 14.81  15.13  14.65  14.83  901,169 
05/02/2025
 14.40  15.05  14.40  14.98  837,606 
05/01/2025
 14.19  14.65  13.94  14.46  1,218,555 
04/30/2025
 14.09  14.21  13.78  14.10  895,346 
04/29/2025
 14.08  14.48  14.08  14.32  800,120 
04/28/2025
 14.09  14.35  13.98  14.11  900,397 
04/25/2025
 14.14  14.22  13.77  14.05  1,307,715 
04/24/2025
 13.89  14.30  13.74  14.28  1,122,153 
04/23/2025
 14.00  14.32  13.82  13.87  1,040,110 
04/22/2025
 13.18  13.65  13.03  13.63  1,145,778 
04/21/2025
 13.38  13.47  12.86  12.99  815,732 
04/17/2025
 13.78  13.78  13.25  13.47  993,097 
04/16/2025
 13.93  14.19  13.53  13.79  1,263,313 
04/15/2025
 14.95  15.03  13.74  13.97  2,062,935 
04/14/2025
 14.76  15.09  14.42  15.01  1,279,040 
04/11/2025 13.83  14.78  13.33  14.71  1,038,190 
04/10/2025
 13.92  13.92  13.06  13.83  1,372,773 
04/09/2025
 12.97  14.45  12.76  14.36  2,146,516 
04/08/2025
 13.81  13.81  12.99  13.03  1,599,558 
04/07/2025
 13.00  13.99  12.32  13.35  1,968,092 
04/04/2025
 14.21  14.32  13.45  13.62  2,375,373 
04/03/2025
 14.44  14.80  14.06  14.68  2,897,631 
04/02/2025
 14.30  14.89  14.30  14.87  2,384,746 
04/01/2025
 14.02  14.53  13.93  14.43  2,286,588 
03/31/2025
 13.80  14.14  13.67  14.09  1,854,236 
03/28/2025
 14.18  14.20  13.83  13.93  1,082,654 
03/27/2025
 14.19  14.52  13.94  14.22  1,289,315 
03/26/2025
 14.05  14.25  13.88  14.21  900,558 
03/25/2025
 14.07  14.14  13.90  14.01  645,264 
03/24/2025
 13.71  14.11  13.66  14.00  802,973 
03/21/2025
 13.92  13.96  13.49  13.51  1,255,232 
03/20/2025
 13.68  13.95  13.50  13.95  1,091,248 

About First Advantage Stock history

First Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Advantage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Advantage stock prices may prove useful in developing a viable investing in First Advantage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.6 M114.6 M
Net Income Applicable To Common Shares58.1 M32.1 M

First Advantage Quarterly Net Working Capital

230.81 Million

First Advantage Stock Technical Analysis

First Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Advantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Advantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

First Advantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Advantage's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Advantage's price analysis, check to measure First Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Advantage is operating at the current time. Most of First Advantage's value examination focuses on studying past and present price action to predict the probability of First Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Advantage's price. Additionally, you may evaluate how the addition of First Advantage to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments