First Advantage Corp Stock Price on May 29, 2025
| FA Stock | USD 16.05 0.68 4.06% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Advantage stands at 16.05, as last reported on the 5th of August, with the highest price reaching 16.87 and the lowest price hitting 15.66 during the day. At this point, First Advantage is somewhat reliable. First Advantage Corp secures Sharpe Ratio (or Efficiency) of 0.0491, which denotes the company had a 0.0491 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Advantage Corp, which you can use to evaluate the volatility of the firm. Please confirm First Advantage's Downside Deviation of 2.45, coefficient of variation of 1576.57, and Mean Deviation of 1.96 to check if the risk estimate we provide is consistent with the expected return of 0.16%. At present, First Advantage's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 117.8 M. . At present, First Advantage's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 121.34, whereas Price To Sales Ratio is forecasted to decline to 3.07. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 2.2362 | Enterprise Value Ebitda 39.2301 | Price Sales 2.7794 | Shares Float 79.5 M | Wall Street Target Price 19 |
First Advantage Main Headline on 29th of May 2025
Wellington Management Group LLP Makes New Investment in Firs... by thelincolnianonline.com
Wellington Management Group LLP acquired a new stake in shares of First Advantage Co. in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 3,827,801 shares of the companys stock, valued at approximately 71,695,000. Wellington Management Group LLP owned 2.21 percent
First Advantage Valuation on May 29, 2025
It is possible to determine the worth of First Advantage on a given historical date. On May 29, 2025 First was worth 17.24 at the beginning of the trading date compared to the closed value of 17.03. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Advantage stock. Still, in general, we apply an absolute valuation method to find First Advantage's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Advantage where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Advantage's related companies.
| Open | High | Low | Close | Volume | |
| 17.41 | 17.57 | 17.04 | 17.05 | 1,078,408 | |
05/29/2025 | 17.24 | 17.30 | 16.92 | 17.03 | 946,532 |
| 17.09 | 17.22 | 16.88 | 17.12 | 1,016,079 |
| Backtest First Advantage | | | First Advantage History | | | First Advantage Valuation | Previous | Next |
First Advantage Trading Date Momentum on May 29, 2025
| On May 30 2025 First Advantage Corp was traded for 17.12 at the closing time. The highest price during the trading period was 17.22 and the lowest recorded bid was listed for 16.88 . The volume for the day was 1 M. This history from May 30, 2025 contributed to the next trading day price jump. The overall trading delta to the next closing price was 0.53% . The overall trading delta to the current price is 7.57% . |
First Advantage Corp Fundamentals Correlations and Trends
By evaluating First Advantage's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Advantage's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Advantage Stock history
First Advantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Advantage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Advantage stock prices may prove useful in developing a viable investing in First Advantage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.6 M | 117.8 M | |
| Net Income Applicable To Common Shares | 58.1 M | 32.1 M |
First Advantage Quarterly Net Working Capital |
|
First Advantage Stock Technical Analysis
First Advantage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Advantage Period Price Range
Low | August 5, 2025
| High |
0.00 | 0.00 |
First Advantage Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Advantage August 5, 2025 Market Strength
Market strength indicators help investors to evaluate how First Advantage stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Advantage shares will generate the highest return on investment. By undertsting and applying First Advantage stock market strength indicators, traders can identify First Advantage Corp entry and exit signals to maximize returns
First Advantage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Advantage's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0584 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | 0.0348 | |||
| Treynor Ratio | 0.0979 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Advantage's price analysis, check to measure First Advantage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Advantage is operating at the current time. Most of First Advantage's value examination focuses on studying past and present price action to predict the probability of First Advantage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Advantage's price. Additionally, you may evaluate how the addition of First Advantage to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |