Fingermotion Stock Price History
| FNGR Stock | USD 4.03 0.22 5.77% |
Below is the normalized historical share price chart for FingerMotion extending back to January 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FingerMotion stands at 4.03, as last reported on the 21st of May, with the highest price reaching 4.23 and the lowest price hitting 3.56 during the day.
If you're considering investing in FingerMotion Stock, it is important to understand the factors that can impact its price. FingerMotion is very risky given 3 months investment horizon. FingerMotion secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.08% are justified by taking the suggested risk. Use FingerMotion Coefficient Of Variation of 379.4, downside deviation of 5.85, and Mean Deviation of 6.0 to evaluate company specific risk that cannot be diversified away.
At this time, FingerMotion's Total Stockholder Equity is relatively stable compared to the past year. As of 05/21/2025, Common Stock Shares Outstanding is likely to grow to about 63 M, while Sale Purchase Of Stock is likely to drop 0.00. . At this time, FingerMotion's Price Book Value Ratio is relatively stable compared to the past year. As of 05/21/2025, Price Earnings To Growth Ratio is likely to grow to 0.61, while Price Earnings Ratio is likely to drop (35.03). FingerMotion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2015 | 200 Day MA 1.8393 | 50 Day MA 2.0723 | Beta (0.15) |
FingerMotion | Build AI portfolio with FingerMotion Stock |
Sharpe Ratio = 0.2597
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FNGR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.01 actual daily | 71 71% of assets are less volatile |
Expected Return
| 2.08 actual daily | 41 59% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average FingerMotion is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FingerMotion by adding it to a well-diversified portfolio.
Price Book 23.9105 | Enterprise Value Ebitda (8.08) | Price Sales 6.8596 | Shares Float 41.7 M | Wall Street Target Price 5 |
FingerMotion Stock Price History Chart
There are several ways to analyze FingerMotion Stock price data. The simplest method is using a basic FingerMotion candlestick price chart, which shows FingerMotion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 4.57 |
| Lowest Price | March 3, 2025 | 1.16 |
FingerMotion May 21, 2025 Stock Price Synopsis
Various analyses of FingerMotion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FingerMotion Stock. It can be used to describe the percentage change in the price of FingerMotion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FingerMotion Stock.| FingerMotion Price Rate Of Daily Change | 1.06 | |
| FingerMotion Price Action Indicator | 0.25 | |
| FingerMotion Price Daily Balance Of Power | 0.33 |
FingerMotion May 21, 2025 Stock Price Analysis
FingerMotion Stock Price History Data
The price series of FingerMotion for the period between Thu, Feb 20, 2025 and Wed, May 21, 2025 has a statistical range of 3.43 with a coefficient of variation of 50.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.83. The median price for the last 90 days is 1.41. The company completed 1:4 stock split on 23rd of June 2017. FingerMotion completed dividends distribution on 2017-06-23.| Open | High | Low | Close | Volume | ||
05/21/2025 | 3.81 | 4.23 | 3.56 | 4.03 | ||
05/21/2025 | 3.81 | 4.23 | 3.56 | 4.03 | ||
05/19/2025 | 3.82 | 4.23 | 3.56 | 3.81 | 1,505,557 | |
| 05/16/2025 | 4.63 | 4.79 | 3.77 | 4.04 | 2,025,416 | |
05/15/2025 | 4.40 | 4.98 | 4.02 | 4.54 | 1,811,568 | |
05/14/2025 | 5.20 | 5.20 | 4.38 | 4.57 | 2,666,528 | |
05/13/2025 | 3.60 | 4.38 | 3.55 | 4.38 | 2,283,415 | |
05/12/2025 | 3.55 | 3.85 | 3.40 | 3.52 | 1,604,191 | |
05/09/2025 | 3.30 | 3.52 | 3.22 | 3.50 | 860,490 | |
| 05/08/2025 | 3.16 | 3.50 | 3.13 | 3.22 | 823,939 | |
05/07/2025 | 3.02 | 3.20 | 2.93 | 3.16 | 640,100 | |
05/06/2025 | 3.30 | 3.30 | 2.75 | 2.99 | 1,066,818 | |
| 05/05/2025 | 3.25 | 3.52 | 2.98 | 3.33 | 3,542,774 | |
05/02/2025 | 2.50 | 2.75 | 2.46 | 2.72 | 968,144 | |
| 05/01/2025 | 2.40 | 3.09 | 2.30 | 2.38 | 3,480,790 | |
04/30/2025 | 1.87 | 2.25 | 1.80 | 2.25 | 845,042 | |
04/29/2025 | 2.02 | 2.02 | 1.76 | 1.78 | 532,158 | |
04/28/2025 | 2.02 | 2.13 | 1.92 | 1.96 | 715,871 | |
| 04/25/2025 | 1.97 | 1.97 | 1.80 | 1.86 | 734,646 | |
04/24/2025 | 1.64 | 1.83 | 1.60 | 1.83 | 578,485 | |
04/23/2025 | 1.48 | 1.65 | 1.45 | 1.58 | 581,386 | |
04/22/2025 | 1.44 | 1.46 | 1.40 | 1.42 | 149,725 | |
04/21/2025 | 1.49 | 1.53 | 1.35 | 1.42 | 327,514 | |
04/17/2025 | 1.26 | 1.50 | 1.24 | 1.49 | 375,889 | |
04/16/2025 | 1.31 | 1.33 | 1.24 | 1.27 | 75,251 | |
04/15/2025 | 1.30 | 1.36 | 1.25 | 1.30 | 117,149 | |
04/14/2025 | 1.34 | 1.35 | 1.25 | 1.29 | 125,612 | |
04/11/2025 | 1.35 | 1.35 | 1.29 | 1.30 | 92,007 | |
| 04/10/2025 | 1.29 | 1.36 | 1.28 | 1.36 | 95,750 | |
04/09/2025 | 1.23 | 1.30 | 1.21 | 1.29 | 169,745 | |
04/08/2025 | 1.37 | 1.40 | 1.23 | 1.23 | 149,015 | |
04/07/2025 | 1.37 | 1.44 | 1.32 | 1.36 | 166,806 | |
04/04/2025 | 1.37 | 1.41 | 1.30 | 1.41 | 252,576 | |
04/03/2025 | 1.41 | 1.43 | 1.36 | 1.38 | 83,156 | |
04/02/2025 | 1.39 | 1.50 | 1.39 | 1.45 | 107,543 | |
04/01/2025 | 1.41 | 1.42 | 1.36 | 1.40 | 144,578 | |
03/31/2025 | 1.43 | 1.45 | 1.33 | 1.37 | 154,421 | |
03/28/2025 | 1.57 | 1.58 | 1.43 | 1.45 | 275,221 | |
03/27/2025 | 1.57 | 1.61 | 1.57 | 1.59 | 121,896 | |
03/26/2025 | 1.63 | 1.69 | 1.55 | 1.57 | 243,240 | |
03/25/2025 | 1.60 | 1.72 | 1.58 | 1.63 | 309,445 | |
03/24/2025 | 1.65 | 1.83 | 1.54 | 1.56 | 666,049 | |
03/21/2025 | 1.47 | 1.68 | 1.46 | 1.56 | 453,513 | |
03/20/2025 | 1.59 | 1.59 | 1.42 | 1.46 | 517,741 | |
03/19/2025 | 1.41 | 1.67 | 1.40 | 1.51 | 657,027 | |
03/18/2025 | 1.39 | 1.42 | 1.34 | 1.42 | 168,297 | |
03/17/2025 | 1.35 | 1.39 | 1.33 | 1.39 | 100,240 | |
| 03/14/2025 | 1.34 | 1.39 | 1.31 | 1.35 | 118,365 | |
03/13/2025 | 1.38 | 1.40 | 1.28 | 1.30 | 163,533 | |
03/12/2025 | 1.28 | 1.40 | 1.25 | 1.39 | 471,880 | |
03/11/2025 | 1.25 | 1.29 | 1.18 | 1.26 | 142,802 | |
03/10/2025 | 1.30 | 1.30 | 1.21 | 1.25 | 159,158 | |
03/07/2025 | 1.33 | 1.37 | 1.24 | 1.29 | 209,904 | |
03/06/2025 | 1.43 | 1.43 | 1.32 | 1.33 | 142,531 | |
03/05/2025 | 1.29 | 1.40 | 1.22 | 1.40 | 269,502 | |
03/04/2025 | 1.14 | 1.28 | 1.12 | 1.26 | 358,787 | |
03/03/2025 | 1.23 | 1.25 | 1.15 | 1.16 | 133,312 | |
02/28/2025 | 1.27 | 1.29 | 1.13 | 1.19 | 334,009 | |
02/27/2025 | 1.27 | 1.30 | 1.23 | 1.25 | 147,850 | |
02/26/2025 | 1.22 | 1.24 | 1.18 | 1.24 | 94,147 | |
02/25/2025 | 1.26 | 1.34 | 1.16 | 1.20 | 294,567 |
About FingerMotion Stock history
FingerMotion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FingerMotion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FingerMotion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FingerMotion stock prices may prove useful in developing a viable investing in FingerMotion
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60 M | 63 M | |
| Net Loss | -3.5 M | -3.3 M |
FingerMotion Stock Technical Analysis
FingerMotion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
FingerMotion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FingerMotion's price direction in advance. Along with the technical and fundamental analysis of FingerMotion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FingerMotion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.4535 | |||
| Jensen Alpha | 2.07 | |||
| Total Risk Alpha | 2.4 | |||
| Sortino Ratio | 0.3705 | |||
| Treynor Ratio | (3.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for FingerMotion Stock Analysis
When running FingerMotion's price analysis, check to measure FingerMotion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FingerMotion is operating at the current time. Most of FingerMotion's value examination focuses on studying past and present price action to predict the probability of FingerMotion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FingerMotion's price. Additionally, you may evaluate how the addition of FingerMotion to your portfolios can decrease your overall portfolio volatility.